DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 2.01 and 2.01

Daily Target 12.01
Daily Target 22.01
Daily Target 32.01
Daily Target 42.01
Daily Target 52.01

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Tue 17 February 2026 2.01 (0%) 2.01 2.01 - 2.01 2.1541 times
Mon 16 February 2026 2.01 (1.52%) 2.15 1.90 - 2.15 0.0904 times
Fri 13 February 2026 1.98 (-1.98%) 2.10 1.87 - 2.10 0.5113 times
Thu 12 February 2026 2.02 (1%) 2.03 1.83 - 2.21 1.0058 times
Wed 11 February 2026 2.00 (0%) 2.13 1.82 - 2.13 0.5622 times
Tue 10 February 2026 2.00 (-3.38%) 2.00 1.94 - 2.12 1.6706 times
Mon 09 February 2026 2.07 (-1.43%) 2.06 1.92 - 2.08 2.4154 times
Fri 06 February 2026 2.10 (-7.89%) 2.13 2.06 - 2.13 0.0458 times
Thu 05 February 2026 2.28 (6.54%) 2.08 2.06 - 2.35 0.4659 times
Wed 04 February 2026 2.14 (1.42%) 2.12 2.01 - 2.16 1.0783 times
Tue 03 February 2026 2.11 (-0.47%) 2.39 2.01 - 2.39 0.5364 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.83 and 2.08

Weekly Target 11.77
Weekly Target 21.89
Weekly Target 32.02
Weekly Target 42.14
Weekly Target 52.27

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Tue 17 February 2026 2.01 (1.52%) 2.15 1.90 - 2.15 0.2797 times
Fri 13 February 2026 1.98 (-5.71%) 2.06 1.82 - 2.21 0.7683 times
Fri 06 February 2026 2.10 (-10.64%) 2.40 2.01 - 2.42 0.3897 times
Fri 30 January 2026 2.35 (0.86%) 2.13 2.07 - 2.58 0.2826 times
Fri 23 January 2026 2.33 (0%) 2.38 1.91 - 2.41 0.6456 times
Fri 16 January 2026 2.33 (-2.92%) 2.20 2.20 - 2.60 0.759 times
Fri 09 January 2026 2.40 (-5.14%) 2.58 2.12 - 3.19 2.6825 times
Fri 02 January 2026 2.53 (4.12%) 2.26 2.26 - 2.71 0.4867 times
Fri 26 December 2025 2.43 (-5.45%) 2.50 2.30 - 2.61 0.548 times
Fri 19 December 2025 2.57 (-1.15%) 2.67 2.30 - 3.00 3.1577 times
Fri 12 December 2025 2.60 (10.64%) 2.69 2.22 - 3.00 1.7171 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.62 and 2.22

Monthly Target 11.48
Monthly Target 21.75
Monthly Target 32.0833333333333
Monthly Target 42.35
Monthly Target 52.68

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Tue 17 February 2026 2.01 (-14.47%) 2.40 1.82 - 2.42 0.5016 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.657 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.0062 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.0469 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.9062 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.0799 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.3766 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.5975 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.1185 times
Fri 30 May 2025 3.70 (-6.57%) 3.82 3.20 - 4.14 0.7095 times
Wed 30 April 2025 3.96 (46.13%) 2.78 2.60 - 4.58 1.0301 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2
12 day DMA 2.07
20 day DMA 2.16
35 day DMA 2.27
50 day DMA 2.35
100 day DMA 2.54
150 day DMA 2.69
200 day DMA 2.91

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.022.03
12 day EMA2.082.092.11
20 day EMA2.142.152.17
35 day EMA2.232.242.25
50 day EMA2.332.342.35

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA222.01
12 day SMA2.072.092.12
20 day SMA2.162.172.19
35 day SMA2.272.282.3
50 day SMA2.352.362.37
100 day SMA2.542.552.56
150 day SMA2.692.72.71
200 day SMA2.912.922.93
Back to top | Use Dark Theme