Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 453.75 and 480.45
| Daily Target 1 | 448 |
| Daily Target 2 | 459.5 |
| Daily Target 3 | 474.7 |
| Daily Target 4 | 486.2 |
| Daily Target 5 | 501.4 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 471.00 (-2.34%) | 475.00 | 463.20 - 489.90 | 0.6125 times | Tue 21 April 2026 | 482.30 (-1.47%) | 484.95 | 471.05 - 490.00 | 1.1163 times | Mon 20 April 2026 | 489.50 (1.42%) | 477.90 | 470.00 - 490.00 | 0.617 times | Fri 17 April 2026 | 482.65 (2.67%) | 469.95 | 469.95 - 484.95 | 0.435 times | Thu 16 April 2026 | 470.10 (0.84%) | 468.60 | 464.00 - 470.10 | 0.3995 times | Wed 15 April 2026 | 466.20 (2.72%) | 465.00 | 465.00 - 477.95 | 0.2064 times | Mon 13 April 2026 | 453.85 (-6.45%) | 456.10 | 434.25 - 475.00 | 1.2561 times | Fri 10 April 2026 | 485.15 (2.79%) | 471.95 | 471.95 - 485.15 | 0.4749 times | Thu 09 April 2026 | 472.00 (5.81%) | 469.95 | 468.00 - 490.00 | 4.2299 times | Wed 08 April 2026 | 446.10 (3.01%) | 494.00 | 444.15 - 494.00 | 0.6525 times | Tue 07 April 2026 | 433.05 (-0.81%) | 428.00 | 428.00 - 449.00 | 1.2273 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 453.7 and 480.5
| Weekly Target 1 | 447.93 |
| Weekly Target 2 | 459.47 |
| Weekly Target 3 | 474.73333333333 |
| Weekly Target 4 | 486.27 |
| Weekly Target 5 | 501.53 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 471.00 (-2.41%) | 477.90 | 463.20 - 490.00 | 0.3602 times | Fri 17 April 2026 | 482.65 (-0.52%) | 456.10 | 434.25 - 484.95 | 0.3527 times | Fri 10 April 2026 | 485.15 (14.01%) | 430.00 | 428.00 - 494.00 | 1.0255 times | Thu 02 April 2026 | 425.55 (-1.08%) | 434.00 | 392.10 - 444.00 | 0.9553 times | Fri 27 March 2026 | 430.20 (-11.05%) | 457.05 | 428.00 - 484.95 | 1.8203 times | Fri 20 March 2026 | 483.65 (11.57%) | 441.00 | 440.00 - 513.00 | 2.7674 times | Fri 13 March 2026 | 433.50 (1.18%) | 405.00 | 405.00 - 448.05 | 1.4222 times | Fri 06 March 2026 | 428.45 (-5.09%) | 424.50 | 423.15 - 469.65 | 0.5058 times | Fri 27 February 2026 | 451.45 (-0.85%) | 454.85 | 445.00 - 473.70 | 0.3715 times | Fri 20 February 2026 | 455.30 (-3.87%) | 473.65 | 455.20 - 479.95 | 0.4192 times | Fri 13 February 2026 | 473.65 (6.41%) | 442.00 | 429.10 - 523.00 | 0.6693 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 436.6 and 528.4
| Monthly Target 1 | 363.93 |
| Monthly Target 2 | 417.47 |
| Monthly Target 3 | 455.73333333333 |
| Monthly Target 4 | 509.27 |
| Monthly Target 5 | 547.53 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 471.00 (17.66%) | 402.20 | 402.20 - 494.00 | 0.2209 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 0.8508 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.2632 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.3347 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.5577 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.4884 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.9006 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.9156 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 1.3288 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 4.1393 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.6886 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 479.11 |
| 12 day DMA | 465.71 |
| 20 day DMA | 455.44 |
| 35 day DMA | 454.02 |
| 50 day DMA | 455.97 |
| 100 day DMA | 469.2 |
| 150 day DMA | 484.11 |
| 200 day DMA | 505.83 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.03 | 478.55 | 476.67 |
| 12 day EMA | 468.21 | 467.7 | 465.05 |
| 20 day EMA | 462.78 | 461.91 | 459.77 |
| 35 day EMA | 457.52 | 456.73 | 455.22 |
| 50 day EMA | 455.93 | 455.32 | 454.22 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.11 | 478.15 | 472.46 |
| 12 day SMA | 465.71 | 461.92 | 456.9 |
| 20 day SMA | 455.44 | 455.98 | 456.82 |
| 35 day SMA | 454.02 | 454.09 | 453.09 |
| 50 day SMA | 455.97 | 455.48 | 454.48 |
| 100 day SMA | 469.2 | 469.46 | 469.68 |
| 150 day SMA | 484.11 | 484.46 | 484.74 |
| 200 day SMA | 505.83 | 506.22 | 506.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.