Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 175.85 and 195.75
| Daily Target 1 | 159.32 |
| Daily Target 2 | 172.48 |
| Daily Target 3 | 179.21666666667 |
| Daily Target 4 | 192.38 |
| Daily Target 5 | 199.12 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 185.65 (5.9%) | 166.05 | 166.05 - 185.95 | 0.5717 times | Tue 07 April 2026 | 175.30 (4.16%) | 181.95 | 170.50 - 181.95 | 0.3971 times | Mon 06 April 2026 | 168.30 (9.04%) | 170.00 | 163.10 - 177.30 | 0.9068 times | Thu 02 April 2026 | 154.35 (-0.06%) | 157.00 | 152.90 - 168.90 | 0.276 times | Wed 01 April 2026 | 154.45 (5%) | 155.00 | 151.70 - 159.90 | 0.8983 times | Mon 30 March 2026 | 147.10 (-7.72%) | 132.70 | 132.70 - 150.05 | 1.5967 times | Fri 27 March 2026 | 159.40 (-10.2%) | 180.00 | 152.15 - 181.80 | 2.4247 times | Wed 25 March 2026 | 177.50 (4.97%) | 174.70 | 174.70 - 183.65 | 0.4027 times | Tue 24 March 2026 | 169.10 (-1%) | 167.00 | 167.00 - 174.95 | 0.3774 times | Mon 23 March 2026 | 170.80 (-8.17%) | 180.30 | 166.30 - 190.30 | 2.1487 times | Fri 20 March 2026 | 186.00 (1.53%) | 175.65 | 175.65 - 192.50 | 1.301 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 174.38 and 197.23
| Weekly Target 1 | 155.38 |
| Weekly Target 2 | 170.52 |
| Weekly Target 3 | 178.23333333333 |
| Weekly Target 4 | 193.37 |
| Weekly Target 5 | 201.08 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 185.65 (20.28%) | 170.00 | 163.10 - 185.95 | 0.381 times | Thu 02 April 2026 | 154.35 (-3.17%) | 132.70 | 132.70 - 168.90 | 0.563 times | Fri 27 March 2026 | 159.40 (-14.3%) | 180.30 | 152.15 - 190.30 | 1.0876 times | Fri 20 March 2026 | 186.00 (0.9%) | 182.90 | 172.05 - 192.50 | 1.5716 times | Fri 13 March 2026 | 184.35 (-2.87%) | 189.80 | 180.00 - 199.00 | 0.6305 times | Fri 06 March 2026 | 189.80 (-2.67%) | 200.00 | 182.00 - 200.00 | 1.1105 times | Fri 27 February 2026 | 195.00 (-4.88%) | 209.10 | 190.00 - 209.10 | 1.1488 times | Fri 20 February 2026 | 205.00 (0.34%) | 211.00 | 196.15 - 211.00 | 1.5487 times | Fri 13 February 2026 | 204.30 (-0.12%) | 205.00 | 200.00 - 214.00 | 1.7318 times | Fri 06 February 2026 | 204.55 (3.36%) | 195.10 | 195.00 - 205.00 | 0.2266 times | Fri 30 January 2026 | 197.90 (-0.38%) | 198.60 | 190.70 - 210.00 | 1.2895 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 168.68 and 202.93
| Monthly Target 1 | 140.18 |
| Monthly Target 2 | 162.92 |
| Monthly Target 3 | 174.43333333333 |
| Monthly Target 4 | 197.17 |
| Monthly Target 5 | 208.68 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 185.65 (26.21%) | 155.00 | 151.70 - 185.95 | 0.0984 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.7507 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.7398 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.2378 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.9157 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.3072 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.4535 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.9969 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 1.1416 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.3585 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.8994 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 167.61 |
| 12 day DMA | 169.26 |
| 20 day DMA | 175.12 |
| 35 day DMA | 184.79 |
| 50 day DMA | 189.83 |
| 100 day DMA | 201.49 |
| 150 day DMA | 210.48 |
| 200 day DMA | 217.17 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.62 | 166.11 | 161.52 |
| 12 day EMA | 171.33 | 168.73 | 167.54 |
| 20 day EMA | 174.89 | 173.76 | 173.6 |
| 35 day EMA | 181.32 | 181.06 | 181.4 |
| 50 day EMA | 188.47 | 188.59 | 189.13 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.61 | 159.9 | 156.72 |
| 12 day SMA | 169.26 | 168.56 | 168.9 |
| 20 day SMA | 175.12 | 175.33 | 175.86 |
| 35 day SMA | 184.79 | 185.48 | 186.46 |
| 50 day SMA | 189.83 | 190.12 | 190.63 |
| 100 day SMA | 201.49 | 201.8 | 202.26 |
| 150 day SMA | 210.48 | 210.73 | 211.12 |
| 200 day SMA | 217.17 | 217.5 | 217.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.