Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 189.98 and 190.03
| Daily Target 1 | 189.93 |
| Daily Target 2 | 189.97 |
| Daily Target 3 | 189.98333333333 |
| Daily Target 4 | 190.02 |
| Daily Target 5 | 190.03 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 190.00 (-0.52%) | 190.00 | 189.95 - 190.00 | 0.1863 times | Fri 04 September 2026 | 191.00 (3.19%) | 185.30 | 181.40 - 196.35 | 0.1028 times | Thu 03 September 2026 | 185.10 (0.16%) | 184.80 | 184.80 - 204.85 | 0.3919 times | Wed 02 September 2026 | 184.80 (-0.05%) | 189.50 | 180.00 - 189.80 | 0.1606 times | Tue 01 September 2026 | 184.90 (12.13%) | 167.80 | 167.80 - 197.80 | 7.8561 times | Mon 31 August 2026 | 164.90 (2.42%) | 161.00 | 161.00 - 164.90 | 0.0064 times | Fri 28 August 2026 | 161.00 (-1.59%) | 163.60 | 160.30 - 163.60 | 0.272 times | Thu 27 August 2026 | 163.60 (-3.74%) | 171.00 | 163.60 - 171.00 | 0.317 times | Wed 26 August 2026 | 169.95 (0.86%) | 171.00 | 168.00 - 171.00 | 0.6897 times | Tue 25 August 2026 | 168.50 (1.23%) | 171.00 | 168.50 - 171.00 | 0.0171 times | Mon 24 August 2026 | 166.45 (0.63%) | 163.30 | 163.30 - 168.00 | 0.0407 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 189.98 and 190.03
| Weekly Target 1 | 189.93 |
| Weekly Target 2 | 189.97 |
| Weekly Target 3 | 189.98333333333 |
| Weekly Target 4 | 190.02 |
| Weekly Target 5 | 190.03 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 190.00 (-0.52%) | 190.00 | 189.95 - 190.00 | 0.0567 times | Fri 04 September 2026 | 191.00 (18.63%) | 161.00 | 161.00 - 204.85 | 2.5909 times | Fri 28 August 2026 | 161.00 (-2.66%) | 163.30 | 160.30 - 171.00 | 0.4065 times | Fri 21 August 2026 | 165.40 (-3.84%) | 164.00 | 158.30 - 171.70 | 2.3655 times | Fri 14 August 2026 | 172.00 (-3.67%) | 181.75 | 165.50 - 181.75 | 0.8274 times | Fri 07 August 2026 | 178.55 (-0.25%) | 179.00 | 171.00 - 182.95 | 1.0886 times | Fri 31 July 2026 | 179.00 (0.11%) | 184.45 | 169.90 - 184.45 | 0.4 times | Fri 24 July 2026 | 178.80 (2.64%) | 189.00 | 170.00 - 189.00 | 0.6352 times | Fri 17 July 2026 | 174.20 (-1.58%) | 185.80 | 170.00 - 185.80 | 0.7603 times | Fri 10 July 2026 | 177.00 (-6.27%) | 184.00 | 175.00 - 187.00 | 0.8691 times | Fri 03 July 2026 | 188.85 (3%) | 171.60 | 171.60 - 191.00 | 0.2736 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 178.9 and 215.95
| Monthly Target 1 | 150.5 |
| Monthly Target 2 | 170.25 |
| Monthly Target 3 | 187.55 |
| Monthly Target 4 | 207.3 |
| Monthly Target 5 | 224.6 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 190.00 (15.22%) | 167.80 | 167.80 - 204.85 | 0.411 times | Mon 31 August 2026 | 164.90 (-7.88%) | 179.00 | 158.30 - 182.95 | 0.7286 times | Fri 31 July 2026 | 179.00 (-4.61%) | 190.00 | 169.90 - 191.00 | 0.4286 times | Tue 30 June 2026 | 187.65 (2.57%) | 195.00 | 171.60 - 197.95 | 0.4475 times | Fri 29 May 2026 | 182.95 (-11.25%) | 207.80 | 180.00 - 248.75 | 1.8376 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 0.9763 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.8358 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.8236 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.4914 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 1.0195 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.4554 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 187.16 |
| 12 day DMA | 174.63 |
| 20 day DMA | 172.38 |
| 35 day DMA | 174.02 |
| 50 day DMA | 176.34 |
| 100 day DMA | 187.55 |
| 150 day DMA | 188.19 |
| 200 day DMA | 193.99 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.32 | 182.98 | 178.97 |
| 12 day EMA | 178.59 | 176.52 | 173.89 |
| 20 day EMA | 176.25 | 174.8 | 173.1 |
| 35 day EMA | 176.24 | 175.43 | 174.51 |
| 50 day EMA | 178.49 | 178.02 | 177.49 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.16 | 182.14 | 176.14 |
| 12 day SMA | 174.63 | 172.94 | 170.27 |
| 20 day SMA | 172.38 | 171.86 | 171.24 |
| 35 day SMA | 174.02 | 173.76 | 173.28 |
| 50 day SMA | 176.34 | 176.21 | 176.23 |
| 100 day SMA | 187.55 | 187.62 | 187.61 |
| 150 day SMA | 188.19 | 188.24 | 188.29 |
| 200 day SMA | 193.99 | 194.18 | 194.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.