Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 201.55 and 206.45
| Daily Target 1 | 200.73 |
| Daily Target 2 | 202.37 |
| Daily Target 3 | 205.63333333333 |
| Daily Target 4 | 207.27 |
| Daily Target 5 | 210.53 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.00 (1.97%) | 208.90 | 204.00 - 208.90 | 0.0097 times | Wed 18 February 2026 | 200.05 (-3.1%) | 200.05 | 200.00 - 209.95 | 0.1791 times | Tue 17 February 2026 | 206.45 (5.25%) | 206.90 | 200.00 - 208.00 | 2.4275 times | Mon 16 February 2026 | 196.15 (-3.99%) | 211.00 | 196.15 - 211.00 | 1.4464 times | Fri 13 February 2026 | 204.30 (-2.62%) | 214.00 | 201.20 - 214.00 | 1.3471 times | Thu 12 February 2026 | 209.80 (0.02%) | 213.00 | 205.00 - 213.00 | 0.1927 times | Wed 11 February 2026 | 209.75 (1.87%) | 208.70 | 208.00 - 210.60 | 1.351 times | Tue 10 February 2026 | 205.90 (-0.56%) | 205.05 | 200.55 - 209.45 | 0.2609 times | Mon 09 February 2026 | 207.05 (1.22%) | 205.00 | 200.00 - 210.00 | 2.7409 times | Fri 06 February 2026 | 204.55 (3.05%) | 205.00 | 199.00 - 205.00 | 0.0448 times | Thu 05 February 2026 | 198.50 (-1.76%) | 204.00 | 198.50 - 204.00 | 0.0097 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 192.65 and 207.5
| Weekly Target 1 | 188.87 |
| Weekly Target 2 | 196.43 |
| Weekly Target 3 | 203.71666666667 |
| Weekly Target 4 | 211.28 |
| Weekly Target 5 | 218.57 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.00 (-0.15%) | 211.00 | 196.15 - 211.00 | 0.5704 times | Fri 13 February 2026 | 204.30 (-0.12%) | 205.00 | 200.00 - 214.00 | 0.8273 times | Fri 06 February 2026 | 204.55 (3.36%) | 195.10 | 195.00 - 205.00 | 0.1082 times | Fri 30 January 2026 | 197.90 (-0.38%) | 198.60 | 190.70 - 210.00 | 0.616 times | Fri 23 January 2026 | 198.65 (1.48%) | 199.50 | 190.30 - 203.95 | 1.2156 times | Fri 16 January 2026 | 195.75 (-1.61%) | 197.30 | 190.00 - 200.75 | 0.7065 times | Fri 09 January 2026 | 198.95 (-2.95%) | 204.90 | 196.80 - 210.00 | 3.7841 times | Fri 02 January 2026 | 205.00 (-0.1%) | 205.20 | 199.95 - 210.00 | 0.718 times | Fri 26 December 2025 | 205.20 (-3.98%) | 213.00 | 199.95 - 225.00 | 1.2443 times | Fri 19 December 2025 | 213.70 (-2.97%) | 214.30 | 207.30 - 227.00 | 0.2096 times | Fri 12 December 2025 | 220.25 (1.26%) | 217.60 | 203.00 - 223.80 | 0.6157 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 199.5 and 218.5
| Monthly Target 1 | 185.33 |
| Monthly Target 2 | 194.67 |
| Monthly Target 3 | 204.33333333333 |
| Monthly Target 4 | 213.67 |
| Monthly Target 5 | 223.33 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.00 (3.08%) | 195.10 | 195.00 - 214.00 | 0.3898 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 1.7414 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.7126 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.0172 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3529 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.7757 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.8884 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.0571 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.2563 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.8086 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.6816 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 202.19 |
| 12 day DMA | 204.05 |
| 20 day DMA | 201.75 |
| 35 day DMA | 201.29 |
| 50 day DMA | 204.73 |
| 100 day DMA | 215.58 |
| 150 day DMA | 220.44 |
| 200 day DMA | 228.15 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.16 | 202.74 | 204.08 |
| 12 day EMA | 203.11 | 202.95 | 203.48 |
| 20 day EMA | 202.89 | 202.77 | 203.06 |
| 35 day EMA | 204.44 | 204.47 | 204.73 |
| 50 day EMA | 205.77 | 205.84 | 206.08 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.19 | 203.35 | 205.29 |
| 12 day SMA | 204.05 | 203.86 | 203.69 |
| 20 day SMA | 201.75 | 201.54 | 201.57 |
| 35 day SMA | 201.29 | 201.3 | 201.57 |
| 50 day SMA | 204.73 | 205.05 | 205.4 |
| 100 day SMA | 215.58 | 215.93 | 216.17 |
| 150 day SMA | 220.44 | 220.67 | 220.94 |
| 200 day SMA | 228.15 | 228.38 | 228.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.