Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 215.15 and 224.85
| Daily Target 1 | 207.07 |
| Daily Target 2 | 213.53 |
| Daily Target 3 | 216.76666666667 |
| Daily Target 4 | 223.23 |
| Daily Target 5 | 226.47 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 220.00 (1.85%) | 210.30 | 210.30 - 220.00 | 0.1345 times | Wed 10 December 2025 | 216.00 (0.93%) | 214.00 | 214.00 - 216.20 | 1.6056 times | Tue 09 December 2025 | 214.00 (-2.57%) | 221.30 | 203.00 - 221.30 | 0.9649 times | Mon 08 December 2025 | 219.65 (0.99%) | 217.60 | 217.50 - 221.85 | 2.9475 times | Fri 05 December 2025 | 217.50 (-1.09%) | 219.80 | 217.50 - 222.00 | 0.2953 times | Thu 04 December 2025 | 219.90 (-1.87%) | 221.30 | 217.50 - 224.10 | 1.653 times | Wed 03 December 2025 | 224.10 (1.43%) | 224.80 | 220.40 - 224.80 | 0.29 times | Tue 02 December 2025 | 220.95 (-2.67%) | 227.00 | 220.00 - 227.00 | 0.5721 times | Mon 01 December 2025 | 227.00 (0.46%) | 225.95 | 221.15 - 229.80 | 0.7672 times | Fri 28 November 2025 | 225.95 (0.42%) | 225.00 | 221.10 - 227.95 | 0.7698 times | Thu 27 November 2025 | 225.00 (0.99%) | 224.75 | 220.00 - 225.85 | 1.0308 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 211.5 and 230.35
| Weekly Target 1 | 196.1 |
| Weekly Target 2 | 208.05 |
| Weekly Target 3 | 214.95 |
| Weekly Target 4 | 226.9 |
| Weekly Target 5 | 233.8 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 220.00 (1.15%) | 217.60 | 203.00 - 221.85 | 0.9847 times | Fri 05 December 2025 | 217.50 (-3.74%) | 225.95 | 217.50 - 229.80 | 0.6232 times | Fri 28 November 2025 | 225.95 (1.92%) | 245.90 | 215.50 - 245.90 | 0.7178 times | Fri 21 November 2025 | 221.70 (-1.47%) | 225.00 | 216.05 - 234.65 | 0.6177 times | Fri 14 November 2025 | 225.00 (1.6%) | 221.00 | 217.00 - 239.00 | 2.1443 times | Fri 07 November 2025 | 221.45 (0.07%) | 215.25 | 210.00 - 225.95 | 2.8056 times | Fri 31 October 2025 | 221.30 (-2.08%) | 225.20 | 221.10 - 232.50 | 1.0912 times | Thu 23 October 2025 | 226.00 (-1.7%) | 230.05 | 225.00 - 230.05 | 0.271 times | Fri 17 October 2025 | 229.90 (-2.17%) | 231.00 | 225.00 - 237.90 | 0.5052 times | Fri 10 October 2025 | 235.00 (0.21%) | 239.00 | 231.00 - 239.90 | 0.2393 times | Fri 03 October 2025 | 234.50 (0.36%) | 235.00 | 230.00 - 240.00 | 0.2857 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 198.1 and 224.9
| Monthly Target 1 | 190.8 |
| Monthly Target 2 | 205.4 |
| Monthly Target 3 | 217.6 |
| Monthly Target 4 | 232.2 |
| Monthly Target 5 | 244.4 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 220.00 (-2.63%) | 225.95 | 203.00 - 229.80 | 0.2592 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.0132 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3693 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.8118 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.9297 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.1063 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.3612 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.8462 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.7133 times | Fri 28 March 2025 | 231.90 (4.48%) | 220.25 | 205.25 - 258.90 | 1.5899 times | Fri 28 February 2025 | 221.95 (-14.63%) | 255.30 | 221.10 - 297.00 | 1.0352 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 217.43 |
| 12 day DMA | 221.07 |
| 20 day DMA | 221.65 |
| 35 day DMA | 222.6 |
| 50 day DMA | 225.6 |
| 100 day DMA | 227.88 |
| 150 day DMA | 235.43 |
| 200 day DMA | 236.51 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.35 | 217.52 | 218.28 |
| 12 day EMA | 219.83 | 219.8 | 220.49 |
| 20 day EMA | 221.05 | 221.16 | 221.7 |
| 35 day EMA | 223.51 | 223.72 | 224.17 |
| 50 day EMA | 225.44 | 225.66 | 226.05 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.43 | 217.41 | 219.03 |
| 12 day SMA | 221.07 | 221.06 | 221.38 |
| 20 day SMA | 221.65 | 221.96 | 222.55 |
| 35 day SMA | 222.6 | 222.88 | 223.41 |
| 50 day SMA | 225.6 | 225.94 | 226.33 |
| 100 day SMA | 227.88 | 228.05 | 228.24 |
| 150 day SMA | 235.43 | 235.69 | 235.92 |
| 200 day SMA | 236.51 | 236.77 | 237 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.