Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong Daily Stock price targets for Bits 526709 are 5.92 and 6.13

Daily Target 15.76
Daily Target 25.87
Daily Target 35.9666666666667
Daily Target 46.08
Daily Target 56.18

Daily price and volume Bits

Date Closing Open Range Volume
Fri 30 October 2026 5.99 (-0.17%) 5.85 5.85 - 6.06 0.5029 times
Thu 29 October 2026 6.00 (0%) 6.14 5.85 - 6.14 1.3156 times
Wed 28 October 2026 6.00 (-2.76%) 6.05 5.83 - 6.15 0.7322 times
Tue 27 October 2026 6.17 (5.47%) 6.00 5.72 - 6.30 0.755 times
Mon 26 October 2026 5.85 (0.17%) 5.72 5.37 - 5.98 0.8653 times
Fri 23 October 2026 5.84 (-0.34%) 5.98 5.72 - 5.98 1.0817 times
Thu 22 October 2026 5.86 (-0.85%) 5.99 5.70 - 5.99 0.7047 times
Wed 21 October 2026 5.91 (-0.51%) 5.93 5.51 - 6.17 0.8116 times
Mon 19 October 2026 5.94 (-2.3%) 6.11 5.32 - 6.59 1.1906 times
Fri 16 October 2026 6.08 (-4.7%) 6.12 5.95 - 6.49 2.0404 times
Thu 15 October 2026 6.38 (-0.16%) 6.60 5.82 - 6.60 0.5336 times

Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 5.68 and 6.61

Weekly Target 14.96
Weekly Target 25.47
Weekly Target 35.8866666666667
Weekly Target 46.4
Weekly Target 56.82

Weekly price and volumes for Bits

Date Closing Open Range Volume
Fri 30 October 2026 5.99 (2.57%) 5.72 5.37 - 6.30 1.044 times
Fri 23 October 2026 5.84 (-3.95%) 6.11 5.32 - 6.59 0.9483 times
Fri 16 October 2026 6.08 (-5.3%) 6.54 5.82 - 6.79 1.1118 times
Tue 06 October 2026 6.42 (-2.73%) 6.43 6.20 - 6.70 0.5724 times
Thu 01 October 2026 6.60 (-4.07%) 6.80 6.19 - 7.04 0.7676 times
Fri 25 September 2026 6.88 (0.15%) 6.96 6.70 - 7.19 1.102 times
Fri 18 September 2026 6.87 (-1.01%) 6.83 6.28 - 7.20 0.8856 times
Fri 11 September 2026 6.94 (-1.14%) 7.15 6.57 - 7.24 0.8326 times
Fri 04 September 2026 7.02 (-0.99%) 7.05 6.81 - 7.34 0.7458 times
Fri 28 August 2026 7.09 (-0.84%) 7.29 6.38 - 7.45 1.99 times
Fri 21 August 2026 7.15 (-4.03%) 7.45 6.03 - 7.48 1.7624 times

weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 4.85 and 6.47

Monthly Target 14.46
Monthly Target 25.23
Monthly Target 36.0833333333333
Monthly Target 46.85
Monthly Target 57.7

Monthly price and volumes Bits

Date Closing Open Range Volume
Fri 30 October 2026 5.99 (-11.39%) 6.73 5.32 - 6.94 0.6643 times
Tue 29 September 2026 6.76 (-5.06%) 7.10 6.28 - 7.25 0.6685 times
Mon 31 August 2026 7.12 (-4.81%) 7.62 6.03 - 7.74 1.0578 times
Fri 31 July 2026 7.48 (-3.48%) 7.55 7.01 - 8.19 0.7595 times
Tue 30 June 2026 7.75 (-8.61%) 8.65 7.37 - 8.95 0.8911 times
Fri 29 May 2026 8.48 (-3.85%) 8.40 7.81 - 9.20 1.0843 times
Thu 30 April 2026 8.82 (30.28%) 6.45 6.45 - 10.50 1.9741 times
Mon 30 March 2026 6.77 (-17.14%) 7.77 6.77 - 8.57 1.08 times
Fri 27 February 2026 8.17 (-12.24%) 9.49 8.17 - 9.49 0.7017 times
Fri 30 January 2026 9.31 (-6.43%) 10.10 9.11 - 11.50 1.1186 times
Wed 31 December 2025 9.95 (-7.44%) 10.99 9.47 - 11.15 1.1825 times

monthly chart Bits

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 6
12 day DMA 6.03
20 day DMA 6.24
35 day DMA 6.55
50 day DMA 6.73
100 day DMA 7.26
150 day DMA 7.67
200 day DMA 8.02

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA666
12 day EMA6.086.16.12
20 day EMA6.236.256.28
35 day EMA6.456.486.51
50 day EMA6.76.736.76

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA65.975.94
12 day SMA6.036.066.1
20 day SMA6.246.296.33
35 day SMA6.556.586.61
50 day SMA6.736.766.78
100 day SMA7.267.297.31
150 day SMA7.677.687.69
200 day SMA8.028.048.06
Back to top | Use Dark Theme