Login or Join
HomepageBits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits
Strong Daily Stock price targets for Bits 526709 are 10.05 and 10.4
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.65 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.34 (-0.39%) | 10.40 | 10.10 - 10.45 | 0.5219 times | Wed 10 December 2025 | 10.38 (2.47%) | 10.20 | 10.13 - 10.50 | 1.2932 times | Tue 09 December 2025 | 10.13 (1.2%) | 9.51 | 9.51 - 10.35 | 0.6659 times | Mon 08 December 2025 | 10.01 (-1.48%) | 10.16 | 9.90 - 10.35 | 0.9991 times | Fri 05 December 2025 | 10.16 (-0.68%) | 10.03 | 10.03 - 10.50 | 1.2804 times | Thu 04 December 2025 | 10.23 (-0.68%) | 10.41 | 10.00 - 10.50 | 0.4801 times | Wed 03 December 2025 | 10.30 (-2.09%) | 10.31 | 10.20 - 10.59 | 0.6174 times | Tue 02 December 2025 | 10.52 (-2.86%) | 10.70 | 10.40 - 10.98 | 0.9433 times | Mon 01 December 2025 | 10.83 (0.74%) | 10.99 | 10.26 - 11.15 | 1.4066 times | Fri 28 November 2025 | 10.75 (-0.56%) | 10.40 | 10.27 - 10.87 | 1.7921 times | Thu 27 November 2025 | 10.81 (-2.61%) | 11.40 | 10.60 - 11.43 | 2.6374 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 9.93 and 10.92
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.34 (1.77%) | 10.16 | 9.51 - 10.50 | 0.16 times | Fri 05 December 2025 | 10.16 (-5.49%) | 10.99 | 10.00 - 11.15 | 0.2174 times | Fri 28 November 2025 | 10.75 (-6.85%) | 10.97 | 10.27 - 11.99 | 0.7322 times | Fri 21 November 2025 | 11.54 (-11.03%) | 12.33 | 11.54 - 12.94 | 0.6565 times | Fri 14 November 2025 | 12.97 (-5.88%) | 13.10 | 11.83 - 13.72 | 1.3337 times | Fri 07 November 2025 | 13.78 (-18.46%) | 16.06 | 13.78 - 16.06 | 0.0773 times | Fri 31 October 2025 | 16.90 (26.88%) | 15.38 | 15.38 - 18.66 | 1.8557 times | Thu 23 October 2025 | 13.32 (10.91%) | 13.21 | 10.81 - 13.32 | 2.604 times | Fri 17 October 2025 | 12.01 (62.3%) | 7.43 | 7.30 - 12.01 | 1.9119 times | Fri 10 October 2025 | 7.40 (-9.98%) | 8.38 | 7.09 - 8.45 | 0.4513 times | Fri 03 October 2025 | 8.22 (-5.3%) | 7.82 | 7.36 - 9.54 | 0.3119 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 9.11 and 10.75
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.34 (-3.81%) | 10.99 | 9.51 - 11.15 | 0.1776 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.318 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.2734 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.7488 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.6797 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.7679 times | Mon 30 June 2025 | 10.89 (7.93%) | 9.91 | 9.00 - 11.82 | 0.6476 times | Fri 30 May 2025 | 10.09 (-14.27%) | 12.00 | 9.80 - 13.14 | 0.8145 times | Wed 30 April 2025 | 11.77 (-18.32%) | 14.13 | 11.33 - 14.13 | 0.4447 times | Fri 28 March 2025 | 14.41 (18.8%) | 11.89 | 10.72 - 14.41 | 1.1277 times | Fri 28 February 2025 | 12.13 (-13.73%) | 12.70 | 11.51 - 15.38 | 0.7444 times |
Indicator Analysis of Bits
Please login to view indicator analysis. or View indicator analysis of Bits 526709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.46 |
| 20 day DMA | 11.17 |
| 35 day DMA | 12.61 |
| 50 day DMA | 11.37 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.66 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.27 | 10.22 |
| 12 day EMA | 10.63 | 10.68 | 10.73 |
| 20 day EMA | 11.02 | 11.09 | 11.17 |
| 35 day EMA | 10.95 | 10.99 | 11.03 |
| 50 day EMA | 11.04 | 11.07 | 11.1 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.18 | 10.17 |
| 12 day SMA | 10.46 | 10.55 | 10.6 |
| 20 day SMA | 11.17 | 11.31 | 11.41 |
| 35 day SMA | 12.61 | 12.65 | 12.67 |
| 50 day SMA | 11.37 | 11.34 | 11.31 |
| 100 day SMA | 10.51 | 10.51 | 10.51 |
| 150 day SMA | 10.66 | 10.67 | 10.67 |
| 200 day SMA | 11.17 | 11.18 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.