Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong Daily Stock price targets for Bits 526709 are 8.94 and 8.94

Daily Target 18.94
Daily Target 28.94
Daily Target 38.94
Daily Target 48.94
Daily Target 58.94

Daily price and volume Bits

Date Closing Open Range Volume
Thu 12 February 2026 8.94 (1.94%) 8.94 8.94 - 8.94 0.7332 times
Wed 11 February 2026 8.77 (1.98%) 8.77 8.77 - 8.77 0.2255 times
Tue 10 February 2026 8.60 (1.9%) 8.45 8.45 - 8.60 1.1926 times
Mon 09 February 2026 8.44 (-1.97%) 8.45 8.44 - 8.45 2.2518 times
Fri 06 February 2026 8.61 (-1.94%) 8.61 8.61 - 8.61 1.1933 times
Thu 05 February 2026 8.78 (-1.9%) 8.78 8.78 - 8.78 0.7709 times
Wed 04 February 2026 8.95 (-1.97%) 8.95 8.95 - 8.95 1.2355 times
Tue 03 February 2026 9.13 (-1.93%) 9.13 9.13 - 9.13 0.8635 times
Mon 02 February 2026 9.31 (-1.9%) 9.49 9.31 - 9.49 0.6999 times
Sun 01 February 2026 9.49 (1.93%) 9.49 9.49 - 9.49 0.8339 times
Fri 30 January 2026 9.31 (-1.9%) 9.45 9.31 - 9.45 1.0933 times

Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 8.69 and 9.19

Weekly Target 18.27
Weekly Target 28.61
Weekly Target 38.7733333333333
Weekly Target 49.11
Weekly Target 59.27

Weekly price and volumes for Bits

Date Closing Open Range Volume
Thu 12 February 2026 8.94 (3.83%) 8.45 8.44 - 8.94 0.6739 times
Fri 06 February 2026 8.61 (-7.52%) 9.49 8.61 - 9.49 0.8566 times
Fri 30 January 2026 9.31 (-7.55%) 9.87 9.31 - 9.87 0.4328 times
Fri 23 January 2026 10.07 (-5.98%) 11.24 10.07 - 11.50 1.157 times
Fri 16 January 2026 10.71 (9.62%) 9.86 9.14 - 10.71 1.3146 times
Fri 09 January 2026 9.77 (-0.31%) 10.00 9.11 - 10.00 1.3436 times
Fri 02 January 2026 9.80 (-1.8%) 10.05 9.46 - 10.14 0.954 times
Fri 26 December 2025 9.98 (2.25%) 9.80 9.80 - 10.38 1.0705 times
Fri 19 December 2025 9.76 (-4.59%) 10.23 9.47 - 10.39 1.1941 times
Fri 12 December 2025 10.23 (0.69%) 10.16 9.51 - 10.50 1.0028 times
Fri 05 December 2025 10.16 (-5.49%) 10.99 10.00 - 11.15 1.0494 times

weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 8.17 and 9.22

Monthly Target 17.91
Monthly Target 28.42
Monthly Target 38.9566666666667
Monthly Target 49.47
Monthly Target 510.01

Monthly price and volumes Bits

Date Closing Open Range Volume
Thu 12 February 2026 8.94 (-3.97%) 9.49 8.44 - 9.49 0.1586 times
Fri 30 January 2026 9.31 (-6.43%) 10.10 9.11 - 11.50 0.4794 times
Wed 31 December 2025 9.95 (-7.44%) 10.99 9.47 - 11.15 0.5067 times
Fri 28 November 2025 10.75 (-36.39%) 16.06 10.27 - 16.06 1.4903 times
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 3.4779 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.7956 times
Fri 29 August 2025 9.16 (-8.12%) 10.00 9.00 - 10.99 0.7221 times
Thu 31 July 2025 9.97 (-8.45%) 11.10 9.72 - 11.77 0.8159 times
Mon 30 June 2025 10.89 (7.93%) 9.91 9.00 - 11.82 0.6881 times
Fri 30 May 2025 10.09 (-14.27%) 12.00 9.80 - 13.14 0.8654 times
Wed 30 April 2025 11.77 (-18.32%) 14.13 11.33 - 14.13 0.4725 times

monthly chart Bits

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.99
20 day DMA 9.54
35 day DMA 9.66
50 day DMA 9.81
100 day DMA 10.53
150 day DMA 10.3
200 day DMA 10.51

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.738.71
12 day EMA9.029.039.08
20 day EMA9.279.39.36
35 day EMA9.559.599.64
50 day EMA9.789.819.85

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.648.68
12 day SMA8.999.059.14
20 day SMA9.549.69.65
35 day SMA9.669.79.74
50 day SMA9.819.849.88
100 day SMA10.5310.5310.53
150 day SMA10.310.3210.34
200 day SMA10.5110.5310.54
Back to top | Use Dark Theme