Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 27.96 and 29.95
| Daily Target 1 | 27.31 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 29.3 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 31.29 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.91 (3.39%) | 29.99 | 28.00 - 29.99 | 1.7183 times | Mon 01 June 2026 | 28.93 (-4.99%) | 31.79 | 28.93 - 31.79 | 1.1869 times | Fri 29 May 2026 | 30.45 (1.03%) | 30.48 | 28.64 - 30.48 | 0.3412 times | Wed 27 May 2026 | 30.14 (3.57%) | 30.47 | 28.10 - 30.49 | 0.7622 times | Tue 26 May 2026 | 29.10 (-3.45%) | 30.85 | 29.10 - 30.85 | 0.0142 times | Mon 25 May 2026 | 30.14 (-4.98%) | 30.22 | 30.14 - 32.84 | 2.1661 times | Fri 22 May 2026 | 31.72 (2.32%) | 29.45 | 29.45 - 31.99 | 0.158 times | Thu 21 May 2026 | 31.00 (3.33%) | 29.85 | 28.51 - 31.00 | 0.1948 times | Wed 20 May 2026 | 30.00 (-0.96%) | 30.00 | 30.00 - 30.00 | 0.0008 times | Tue 19 May 2026 | 30.29 (4.27%) | 29.34 | 27.60 - 30.50 | 3.4575 times | Mon 18 May 2026 | 29.05 (-4.85%) | 30.25 | 29.05 - 30.25 | 0.8909 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 27.06 and 30.85
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 29.9 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.91 (-1.77%) | 31.79 | 28.00 - 31.79 | 0.5557 times | Fri 29 May 2026 | 30.45 (-4%) | 30.22 | 28.10 - 32.84 | 0.628 times | Fri 22 May 2026 | 31.72 (3.9%) | 30.25 | 27.60 - 31.99 | 0.8994 times | Thu 14 May 2026 | 30.53 (0.43%) | 30.40 | 28.70 - 31.70 | 0.6688 times | Fri 08 May 2026 | 30.40 (-7.88%) | 34.45 | 29.57 - 34.45 | 2.0096 times | Thu 30 April 2026 | 33.00 (7.56%) | 30.68 | 30.00 - 33.99 | 3.7545 times | Fri 24 April 2026 | 30.68 (-10.48%) | 33.93 | 30.00 - 34.10 | 0.4049 times | Fri 17 April 2026 | 34.27 (17.93%) | 28.50 | 28.50 - 34.50 | 0.3717 times | Fri 10 April 2026 | 29.06 (-0.65%) | 29.84 | 29.00 - 30.70 | 0.3119 times | Thu 02 April 2026 | 29.25 (6.29%) | 27.52 | 27.50 - 29.92 | 0.3953 times | Fri 27 March 2026 | 27.52 (-12.1%) | 31.99 | 26.08 - 31.99 | 0.7573 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 27.06 and 30.85
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 29.9 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.91 (-1.77%) | 31.79 | 28.00 - 31.79 | 0.1054 times | Fri 29 May 2026 | 30.45 (-7.73%) | 34.45 | 27.60 - 34.45 | 0.7974 times | Thu 30 April 2026 | 33.00 (15.79%) | 28.50 | 27.55 - 34.50 | 0.9321 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.643 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.3214 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.7392 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.391 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.9674 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.5119 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5912 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.338 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.9 |
| 50 day DMA | 30.59 |
| 100 day DMA | 31.5 |
| 150 day DMA | 30.94 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.79 | 30.22 |
| 12 day EMA | 30.08 | 30.11 | 30.32 |
| 20 day EMA | 30.31 | 30.35 | 30.5 |
| 35 day EMA | 30.45 | 30.48 | 30.57 |
| 50 day EMA | 30.67 | 30.7 | 30.77 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.75 | 30.31 |
| 12 day SMA | 30.11 | 30.05 | 30.06 |
| 20 day SMA | 30.32 | 30.48 | 30.66 |
| 35 day SMA | 30.9 | 30.9 | 30.93 |
| 50 day SMA | 30.59 | 30.62 | 30.69 |
| 100 day SMA | 31.5 | 31.54 | 31.59 |
| 150 day SMA | 30.94 | 30.94 | 30.95 |
| 200 day SMA | 29.74 | 29.72 | 29.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.