AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong Daily Stock price targets for AdarshPlant 526711 are 20.94 and 21.72

Daily Target 120.76
Daily Target 221.11
Daily Target 321.543333333333
Daily Target 421.89
Daily Target 522.32

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Thu 12 November 2026 21.45 (-2.01%) 21.89 21.20 - 21.98 0.5851 times
Wed 11 November 2026 21.89 (1.34%) 22.45 21.10 - 22.45 1.6636 times
Mon 09 November 2026 21.60 (0.47%) 22.20 20.90 - 23.00 0.1616 times
Fri 30 October 2026 21.50 (-1.42%) 22.50 20.00 - 22.50 3.0534 times
Thu 29 October 2026 21.81 (-9.01%) 22.95 21.50 - 22.95 0.5029 times
Wed 28 October 2026 23.97 (7.1%) 22.25 21.00 - 23.97 0.0703 times
Tue 27 October 2026 22.38 (4.43%) 22.47 21.12 - 22.50 0.134 times
Mon 26 October 2026 21.43 (-2.59%) 24.10 21.00 - 24.10 1.0773 times
Fri 23 October 2026 22.00 (-3.3%) 24.89 20.23 - 24.89 2.1138 times
Thu 22 October 2026 22.75 (-8.19%) 24.69 21.42 - 24.69 0.6381 times
Wed 21 October 2026 24.78 (-4.55%) 26.48 22.99 - 26.48 0.5349 times

Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 20.13 and 22.23

Weekly Target 119.68
Weekly Target 220.57
Weekly Target 321.783333333333
Weekly Target 422.67
Weekly Target 523.88

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Thu 12 November 2026 21.45 (-0.23%) 22.20 20.90 - 23.00 0.7676 times
Fri 30 October 2026 21.50 (-2.27%) 24.10 20.00 - 24.10 1.5407 times
Fri 23 October 2026 22.00 (-14.16%) 27.98 20.23 - 27.98 1.1269 times
Fri 16 October 2026 25.63 (8.14%) 24.90 21.20 - 25.70 1.1418 times
Tue 06 October 2026 23.70 (-7.53%) 26.61 23.36 - 26.61 1.3114 times
Thu 01 October 2026 25.63 (-2.36%) 26.00 24.30 - 26.98 0.7339 times
Fri 25 September 2026 26.25 (-2.78%) 27.00 23.00 - 28.10 1.7277 times
Fri 18 September 2026 27.00 (1.89%) 26.51 26.50 - 27.49 0.1368 times
Fri 11 September 2026 26.50 (-3.18%) 27.64 24.68 - 28.00 0.6796 times
Fri 04 September 2026 27.37 (1.3%) 28.15 24.93 - 28.15 0.8336 times
Fri 28 August 2026 27.02 (-1.13%) 27.33 26.71 - 29.85 2.4693 times

weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 20.13 and 22.23

Monthly Target 119.68
Monthly Target 220.57
Monthly Target 321.783333333333
Monthly Target 422.67
Monthly Target 523.88

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Thu 12 November 2026 21.45 (-0.23%) 22.20 20.90 - 23.00 0.1463 times
Fri 30 October 2026 21.50 (-13.31%) 26.32 20.00 - 27.98 1.0024 times
Tue 29 September 2026 24.80 (-5.49%) 27.21 23.00 - 28.10 0.7152 times
Mon 31 August 2026 26.24 (-12.85%) 31.60 25.67 - 33.95 2.8171 times
Fri 31 July 2026 30.11 (3.76%) 29.02 28.00 - 32.54 1.0352 times
Tue 30 June 2026 29.02 (-4.7%) 31.79 28.00 - 31.99 0.8997 times
Fri 29 May 2026 30.45 (-7.73%) 34.45 27.60 - 34.45 1.0017 times
Thu 30 April 2026 33.00 (15.79%) 28.50 27.55 - 34.50 1.1709 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.8077 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.4037 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.9285 times

monthly chart AdarshPlant

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 21.65
12 day DMA 22.63
20 day DMA 22.97
35 day DMA 24.35
50 day DMA 25.23
100 day DMA 27.55
150 day DMA 28.56
200 day DMA 29.52

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.9822.03
12 day EMA22.4122.5822.7
20 day EMA23.0523.2223.36
35 day EMA24.0824.2424.38
50 day EMA25.1625.3125.45

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6522.1522.25
12 day SMA22.6322.9823.01
20 day SMA22.9723.1323.33
35 day SMA24.3524.5124.67
50 day SMA25.2325.3825.53
100 day SMA27.5527.6327.7
150 day SMA28.5628.6328.7
200 day SMA29.5229.5929.65
Back to top | Use Dark Theme