Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 177.1 and 189.3
| Daily Target 1 | 174.75 |
| Daily Target 2 | 179.45 |
| Daily Target 3 | 186.95 |
| Daily Target 4 | 191.65 |
| Daily Target 5 | 199.15 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.15 (0.88%) | 194.45 | 182.25 - 194.45 | 0.5608 times | Wed 08 April 2026 | 182.55 (1.61%) | 181.05 | 178.50 - 190.00 | 0.8789 times | Tue 07 April 2026 | 179.65 (-3.62%) | 187.15 | 175.50 - 194.00 | 1.1037 times | Mon 06 April 2026 | 186.40 (1.89%) | 191.95 | 184.30 - 199.45 | 2.996 times | Thu 02 April 2026 | 182.95 (10.28%) | 158.00 | 158.00 - 193.95 | 1.2169 times | Wed 01 April 2026 | 165.90 (4.93%) | 158.10 | 158.10 - 170.00 | 0.2085 times | Mon 30 March 2026 | 158.10 (-1.95%) | 168.95 | 158.00 - 168.95 | 0.0624 times | Fri 27 March 2026 | 161.25 (-2.54%) | 165.45 | 161.00 - 168.05 | 0.2666 times | Wed 25 March 2026 | 165.45 (3.02%) | 164.95 | 161.50 - 168.65 | 1.1194 times | Tue 24 March 2026 | 160.60 (-3.86%) | 168.35 | 159.80 - 169.50 | 1.5868 times | Mon 23 March 2026 | 167.05 (-5.83%) | 175.00 | 165.35 - 175.00 | 0.619 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 167.85 and 191.8
| Weekly Target 1 | 162.42 |
| Weekly Target 2 | 173.28 |
| Weekly Target 3 | 186.36666666667 |
| Weekly Target 4 | 197.23 |
| Weekly Target 5 | 210.32 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.15 (0.66%) | 191.95 | 175.50 - 199.45 | 1.6218 times | Thu 02 April 2026 | 182.95 (13.46%) | 168.95 | 158.00 - 193.95 | 0.4356 times | Fri 27 March 2026 | 161.25 (-9.1%) | 175.00 | 159.80 - 175.00 | 1.0516 times | Fri 20 March 2026 | 177.40 (1.34%) | 179.00 | 166.05 - 180.00 | 0.3367 times | Fri 13 March 2026 | 175.05 (-4.06%) | 183.35 | 172.55 - 183.90 | 0.5833 times | Fri 06 March 2026 | 182.45 (1.87%) | 180.10 | 170.10 - 190.00 | 1.251 times | Fri 27 February 2026 | 179.10 (-0.25%) | 180.90 | 176.50 - 186.85 | 0.808 times | Fri 20 February 2026 | 179.55 (-0.86%) | 185.00 | 170.00 - 191.95 | 0.6643 times | Fri 13 February 2026 | 181.10 (9.33%) | 168.50 | 160.00 - 199.85 | 2.3103 times | Fri 06 February 2026 | 165.65 (7.67%) | 145.00 | 142.30 - 183.45 | 0.9374 times | Fri 30 January 2026 | 153.85 (2.09%) | 148.05 | 147.55 - 166.00 | 0.5211 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 171.08 and 212.53
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 161.62 |
| Monthly Target 3 | 180.53333333333 |
| Monthly Target 4 | 203.07 |
| Monthly Target 5 | 221.98 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.15 (16.48%) | 158.10 | 158.00 - 199.45 | 0.2443 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3882 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5654 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2466 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.2629 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.7861 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.5366 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2688 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.236 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.4652 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3565 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 183.14 |
| 12 day DMA | 172.62 |
| 20 day DMA | 174.4 |
| 35 day DMA | 176.82 |
| 50 day DMA | 172.59 |
| 100 day DMA | 175.18 |
| 150 day DMA | 172.57 |
| 200 day DMA | 175.4 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.64 | 178.88 | 177.04 |
| 12 day EMA | 176.66 | 175.3 | 173.98 |
| 20 day EMA | 175.39 | 174.47 | 173.62 |
| 35 day EMA | 172.96 | 172.3 | 171.7 |
| 50 day EMA | 172.23 | 171.74 | 171.3 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.14 | 179.49 | 174.6 |
| 12 day SMA | 172.62 | 172.11 | 171.72 |
| 20 day SMA | 174.4 | 174.08 | 174.07 |
| 35 day SMA | 176.82 | 176.73 | 176.79 |
| 50 day SMA | 172.59 | 171.93 | 171.48 |
| 100 day SMA | 175.18 | 175.13 | 174.94 |
| 150 day SMA | 172.57 | 172.51 | 172.47 |
| 200 day SMA | 175.4 | 175.36 | 175.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.