Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 171.33 and 185.98
| Daily Target 1 | 168.77 |
| Daily Target 2 | 173.88 |
| Daily Target 3 | 183.41666666667 |
| Daily Target 4 | 188.53 |
| Daily Target 5 | 198.07 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 179.00 (-3.4%) | 192.95 | 178.30 - 192.95 | 1.076 times | Fri 10 July 2026 | 185.30 (-2.73%) | 197.45 | 183.20 - 197.45 | 2.2187 times | Thu 09 July 2026 | 190.50 (0.26%) | 190.00 | 189.00 - 196.45 | 0.7859 times | Wed 08 July 2026 | 190.00 (-1.38%) | 198.45 | 188.00 - 198.45 | 4.0645 times | Tue 07 July 2026 | 192.65 (-0.95%) | 203.00 | 192.55 - 204.45 | 0.1467 times | Fri 03 July 2026 | 194.50 (-3.47%) | 195.05 | 193.00 - 206.95 | 0.1489 times | Thu 02 July 2026 | 201.50 (-0.91%) | 209.45 | 197.00 - 209.45 | 0.4211 times | Wed 01 July 2026 | 203.35 (0.92%) | 200.05 | 200.05 - 211.55 | 0.3999 times | Tue 30 June 2026 | 201.50 (-3.59%) | 210.00 | 200.05 - 216.40 | 0.039 times | Mon 29 June 2026 | 209.00 (-3.46%) | 218.95 | 208.15 - 218.95 | 0.6993 times | Thu 25 June 2026 | 216.50 (-3.2%) | 216.05 | 213.60 - 223.40 | 0.0197 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 171.33 and 185.98
| Weekly Target 1 | 168.77 |
| Weekly Target 2 | 173.88 |
| Weekly Target 3 | 183.41666666667 |
| Weekly Target 4 | 188.53 |
| Weekly Target 5 | 198.07 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 179.00 (-3.4%) | 192.95 | 178.30 - 192.95 | 0.5208 times | Fri 10 July 2026 | 185.30 (-4.73%) | 203.00 | 183.20 - 204.45 | 3.4922 times | Fri 03 July 2026 | 194.50 (-10.16%) | 218.95 | 193.00 - 218.95 | 0.8267 times | Thu 25 June 2026 | 216.50 (-5.21%) | 235.00 | 212.00 - 238.45 | 0.197 times | Fri 19 June 2026 | 228.40 (11.47%) | 212.00 | 205.20 - 238.90 | 1.9048 times | Fri 12 June 2026 | 204.90 (-5.99%) | 219.35 | 196.00 - 219.35 | 1.7116 times | Fri 05 June 2026 | 217.95 (-13.34%) | 251.50 | 217.20 - 259.00 | 0.3122 times | Fri 29 May 2026 | 251.50 (0.54%) | 250.00 | 246.75 - 265.30 | 0.5817 times | Fri 22 May 2026 | 250.15 (0.06%) | 249.00 | 230.00 - 254.70 | 0.3054 times | Fri 15 May 2026 | 250.00 (-8.31%) | 274.00 | 250.00 - 280.00 | 0.1476 times | Fri 08 May 2026 | 272.65 (2.1%) | 267.00 | 260.00 - 284.45 | 0.3314 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 162.03 and 195.28
| Monthly Target 1 | 156.37 |
| Monthly Target 2 | 167.68 |
| Monthly Target 3 | 189.61666666667 |
| Monthly Target 4 | 200.93 |
| Monthly Target 5 | 222.87 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 179.00 (-11.17%) | 200.05 | 178.30 - 211.55 | 1.6659 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.6661 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.5077 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.3702 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3886 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5659 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2468 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.2641 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.7877 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.537 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.269 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 187.49 |
| 12 day DMA | 198.95 |
| 20 day DMA | 207.14 |
| 35 day DMA | 219.13 |
| 50 day DMA | 232.43 |
| 100 day DMA | 207.45 |
| 150 day DMA | 195.33 |
| 200 day DMA | 189.44 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.18 | 191.27 | 194.25 |
| 12 day EMA | 196.61 | 199.81 | 202.45 |
| 20 day EMA | 204.41 | 207.08 | 209.37 |
| 35 day EMA | 216.59 | 218.8 | 220.77 |
| 50 day EMA | 227.18 | 229.15 | 230.94 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.49 | 190.59 | 193.83 |
| 12 day SMA | 198.95 | 202.55 | 205.77 |
| 20 day SMA | 207.14 | 208.44 | 209.66 |
| 35 day SMA | 219.13 | 220.8 | 222.63 |
| 50 day SMA | 232.43 | 233.99 | 235.09 |
| 100 day SMA | 207.45 | 207.33 | 207.09 |
| 150 day SMA | 195.33 | 195.42 | 195.41 |
| 200 day SMA | 189.44 | 189.37 | 189.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.