Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 177.78 and 184.23
| Daily Target 1 | 172.88 |
| Daily Target 2 | 176.22 |
| Daily Target 3 | 179.33333333333 |
| Daily Target 4 | 182.67 |
| Daily Target 5 | 185.78 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.55 (1.35%) | 177.00 | 176.00 - 182.45 | 0.3075 times | Thu 19 February 2026 | 177.15 (-3.78%) | 183.95 | 170.00 - 183.95 | 0.4014 times | Wed 18 February 2026 | 184.10 (1.8%) | 185.00 | 182.70 - 185.00 | 0.4274 times | Tue 17 February 2026 | 180.85 (-0.14%) | 182.00 | 180.00 - 184.85 | 0.5988 times | Mon 16 February 2026 | 181.10 (0%) | 185.00 | 180.00 - 191.95 | 0.4982 times | Fri 13 February 2026 | 181.10 (-1.95%) | 185.00 | 176.10 - 190.00 | 1.119 times | Thu 12 February 2026 | 184.70 (-1.02%) | 198.60 | 182.35 - 198.60 | 0.9402 times | Wed 11 February 2026 | 186.60 (11.57%) | 181.30 | 181.25 - 199.85 | 3.8554 times | Tue 10 February 2026 | 167.25 (4.08%) | 161.55 | 160.70 - 170.00 | 1.4135 times | Mon 09 February 2026 | 160.70 (-2.99%) | 168.50 | 160.00 - 170.00 | 0.4386 times | Fri 06 February 2026 | 165.65 (-1.28%) | 173.95 | 162.70 - 174.00 | 0.9104 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 163.8 and 185.75
| Weekly Target 1 | 158.55 |
| Weekly Target 2 | 169.05 |
| Weekly Target 3 | 180.5 |
| Weekly Target 4 | 191 |
| Weekly Target 5 | 202.45 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.55 (-0.86%) | 185.00 | 170.00 - 191.95 | 0.7676 times | Fri 13 February 2026 | 181.10 (9.33%) | 168.50 | 160.00 - 199.85 | 2.6695 times | Fri 06 February 2026 | 165.65 (7.67%) | 145.00 | 142.30 - 183.45 | 1.0831 times | Fri 30 January 2026 | 153.85 (2.09%) | 148.05 | 147.55 - 166.00 | 0.6021 times | Fri 23 January 2026 | 150.70 (-1.31%) | 156.00 | 140.10 - 164.45 | 0.6741 times | Fri 16 January 2026 | 152.70 (-10.26%) | 169.65 | 151.00 - 173.00 | 0.4919 times | Fri 09 January 2026 | 170.15 (-0.12%) | 178.00 | 165.55 - 180.00 | 0.2371 times | Fri 02 January 2026 | 170.35 (-4.75%) | 179.00 | 156.10 - 189.00 | 2.0351 times | Fri 26 December 2025 | 178.85 (-3.3%) | 186.70 | 172.00 - 188.70 | 0.9674 times | Fri 19 December 2025 | 184.95 (3.38%) | 179.00 | 170.30 - 199.00 | 0.472 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 5.8742 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 160.93 and 218.48
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 147.95 |
| Monthly Target 3 | 173.9 |
| Monthly Target 4 | 205.5 |
| Monthly Target 5 | 231.45 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.55 (16.7%) | 145.00 | 142.30 - 199.85 | 0.4333 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.228 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.1678 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.6516 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4961 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2485 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2182 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.1288 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3297 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.098 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1593 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 180.55 |
| 12 day DMA | 176.38 |
| 20 day DMA | 167.19 |
| 35 day DMA | 165.76 |
| 50 day DMA | 169.72 |
| 100 day DMA | 172.47 |
| 150 day DMA | 175.63 |
| 200 day DMA | 169.44 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.62 | 179.65 | 180.9 |
| 12 day EMA | 175.54 | 174.81 | 174.39 |
| 20 day EMA | 172.14 | 171.36 | 170.75 |
| 35 day EMA | 171.78 | 171.32 | 170.98 |
| 50 day EMA | 172.36 | 172.07 | 171.86 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.55 | 180.86 | 182.37 |
| 12 day SMA | 176.38 | 174.25 | 171.99 |
| 20 day SMA | 167.19 | 165.75 | 164.91 |
| 35 day SMA | 165.76 | 165.67 | 165.53 |
| 50 day SMA | 169.72 | 169.89 | 170.21 |
| 100 day SMA | 172.47 | 172.44 | 172.37 |
| 150 day SMA | 175.63 | 175.58 | 175.53 |
| 200 day SMA | 169.44 | 169.06 | 168.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.