Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 71.51 and 73.3
| Daily Target 1 | 71.08 |
| Daily Target 2 | 71.94 |
| Daily Target 3 | 72.87 |
| Daily Target 4 | 73.73 |
| Daily Target 5 | 74.66 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.80 (0.34%) | 73.78 | 72.01 - 73.80 | 0.7553 times | Thu 16 April 2026 | 72.55 (1.16%) | 73.80 | 72.00 - 74.00 | 2.0286 times | Wed 15 April 2026 | 71.72 (1.74%) | 72.00 | 71.60 - 73.89 | 0.9106 times | Mon 13 April 2026 | 70.49 (-1.77%) | 71.76 | 69.58 - 71.76 | 0.4849 times | Fri 10 April 2026 | 71.76 (0.66%) | 71.00 | 70.00 - 73.89 | 1.9978 times | Thu 09 April 2026 | 71.29 (-0.82%) | 70.00 | 68.00 - 71.88 | 0.9663 times | Wed 08 April 2026 | 71.88 (4.08%) | 69.05 | 67.01 - 74.80 | 0.4664 times | Tue 07 April 2026 | 69.06 (0.32%) | 69.18 | 68.00 - 70.30 | 0.403 times | Mon 06 April 2026 | 68.84 (2%) | 67.55 | 67.50 - 70.00 | 0.3016 times | Thu 02 April 2026 | 67.49 (3.02%) | 65.50 | 64.00 - 68.35 | 1.6855 times | Wed 01 April 2026 | 65.51 (5.99%) | 63.00 | 63.00 - 66.99 | 1.7289 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 71.19 and 75.61
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 72.126666666667 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.80 (1.45%) | 71.76 | 69.58 - 74.00 | 0.105 times | Fri 10 April 2026 | 71.76 (6.33%) | 67.55 | 67.01 - 74.80 | 0.1039 times | Thu 02 April 2026 | 67.49 (11.98%) | 60.20 | 60.00 - 68.35 | 0.1884 times | Fri 27 March 2026 | 60.27 (-4.52%) | 61.10 | 59.00 - 64.78 | 0.1416 times | Fri 20 March 2026 | 63.12 (-1.62%) | 65.00 | 63.00 - 67.89 | 0.1523 times | Fri 13 March 2026 | 64.16 (-3.36%) | 66.05 | 63.80 - 69.40 | 0.1066 times | Fri 06 March 2026 | 66.39 (-4.56%) | 69.55 | 64.50 - 70.00 | 0.1351 times | Fri 27 February 2026 | 69.56 (-3.6%) | 73.00 | 65.00 - 74.97 | 0.1561 times | Fri 20 February 2026 | 72.16 (-1.2%) | 73.00 | 72.00 - 76.00 | 8.7603 times | Fri 13 February 2026 | 73.04 (-0.25%) | 81.25 | 71.00 - 81.25 | 0.1507 times | Fri 06 February 2026 | 73.22 (-1.84%) | 75.80 | 70.01 - 76.28 | 0.1347 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 67.9 and 79.7
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 70.2 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 82 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.80 (17.78%) | 63.00 | 63.00 - 74.80 | 0.1328 times | Mon 30 March 2026 | 61.81 (-11.14%) | 69.55 | 59.00 - 70.00 | 0.2877 times | Fri 27 February 2026 | 69.56 (-6.74%) | 75.80 | 65.00 - 81.25 | 4.1482 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.473 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 2.5069 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.3305 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.1849 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 1.3482 times | Fri 29 August 2025 | 102.85 (-8.98%) | 115.00 | 102.00 - 115.05 | 0.2104 times | Thu 31 July 2025 | 113.00 (-2.63%) | 116.05 | 105.50 - 122.00 | 0.3773 times | Mon 30 June 2025 | 116.05 (-0.81%) | 118.80 | 110.30 - 124.95 | 0.2171 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 69.6 |
| 20 day DMA | 66.7 |
| 35 day DMA | 67.32 |
| 50 day DMA | 69.26 |
| 100 day DMA | 75.4 |
| 150 day DMA | 83.84 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 71.38 | 70.79 |
| 12 day EMA | 69.91 | 69.39 | 68.82 |
| 20 day EMA | 68.84 | 68.42 | 67.98 |
| 35 day EMA | 69.11 | 68.89 | 68.67 |
| 50 day EMA | 69.98 | 69.86 | 69.75 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.56 | 71.43 |
| 12 day SMA | 69.6 | 68.56 | 67.67 |
| 20 day SMA | 66.7 | 66.25 | 65.83 |
| 35 day SMA | 67.32 | 67.31 | 67.33 |
| 50 day SMA | 69.26 | 69.28 | 69.32 |
| 100 day SMA | 75.4 | 75.51 | 75.64 |
| 150 day SMA | 83.84 | 84.04 | 84.24 |
| 200 day SMA | 90.55 | 90.76 | 90.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.