Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 72.44 and 73.44
| Daily Target 1 | 72.25 |
| Daily Target 2 | 72.63 |
| Daily Target 3 | 73.253333333333 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 74.25 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.00 (2.08%) | 73.88 | 72.88 - 73.88 | 0.2434 times | Mon 27 July 2026 | 71.51 (0.59%) | 71.20 | 70.12 - 71.55 | 0.5524 times | Fri 24 July 2026 | 71.09 (-2.92%) | 71.01 | 70.75 - 71.71 | 1.1674 times | Thu 23 July 2026 | 73.23 (1.17%) | 72.50 | 72.01 - 73.50 | 0.3308 times | Wed 22 July 2026 | 72.38 (-6%) | 77.00 | 71.00 - 77.00 | 1.995 times | Tue 21 July 2026 | 77.00 (-0.03%) | 82.00 | 76.23 - 82.00 | 0.0894 times | Mon 20 July 2026 | 77.02 (2.9%) | 77.58 | 75.58 - 77.70 | 0.1798 times | Fri 17 July 2026 | 74.85 (-2.59%) | 74.06 | 74.06 - 76.80 | 0.9975 times | Thu 16 July 2026 | 76.84 (0.97%) | 77.80 | 75.00 - 77.80 | 1.8241 times | Wed 15 July 2026 | 76.10 (-2.44%) | 78.55 | 75.50 - 78.80 | 2.62 times | Tue 14 July 2026 | 78.00 (-4.58%) | 81.00 | 78.00 - 81.00 | 0.8385 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 71.56 and 75.32
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.00 (2.69%) | 71.20 | 70.12 - 73.88 | 0.0535 times | Fri 24 July 2026 | 71.09 (-5.02%) | 77.58 | 70.75 - 82.00 | 0.2529 times | Fri 17 July 2026 | 74.85 (-7.59%) | 78.97 | 74.06 - 82.88 | 0.4901 times | Fri 10 July 2026 | 81.00 (2.52%) | 82.22 | 76.00 - 83.50 | 0.5257 times | Fri 03 July 2026 | 79.01 (2.41%) | 77.35 | 76.00 - 85.00 | 1.8103 times | Thu 25 June 2026 | 77.15 (2.7%) | 72.00 | 72.00 - 77.40 | 0.8244 times | Fri 19 June 2026 | 75.12 (0.16%) | 78.99 | 72.51 - 78.99 | 1.4203 times | Fri 12 June 2026 | 75.00 (2.39%) | 74.00 | 70.60 - 76.80 | 1.2027 times | Fri 05 June 2026 | 73.25 (6.95%) | 71.00 | 62.00 - 74.99 | 3.0438 times | Fri 29 May 2026 | 68.49 (0.29%) | 68.94 | 66.57 - 71.96 | 0.3763 times | Fri 22 May 2026 | 68.29 (-3.94%) | 72.70 | 68.04 - 72.73 | 2.0497 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 64.12 and 79
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 76.04 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 90.92 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.00 (-10.93%) | 85.00 | 70.12 - 85.00 | 0.1297 times | Tue 30 June 2026 | 81.96 (19.67%) | 71.00 | 62.00 - 83.25 | 0.5636 times | Fri 29 May 2026 | 68.49 (-9.64%) | 84.90 | 66.57 - 84.90 | 0.3207 times | Thu 30 April 2026 | 75.80 (22.63%) | 63.00 | 63.00 - 79.55 | 0.2162 times | Mon 30 March 2026 | 61.81 (-11.14%) | 69.55 | 59.00 - 70.00 | 0.3181 times | Fri 27 February 2026 | 69.56 (-6.74%) | 75.80 | 65.00 - 81.25 | 4.5868 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.5231 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 2.772 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.3655 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.2045 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 1.4907 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 75.23 |
| 20 day DMA | 77.37 |
| 35 day DMA | 76.6 |
| 50 day DMA | 74.35 |
| 100 day DMA | 72.28 |
| 150 day DMA | 74 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.84 | 73.51 |
| 12 day EMA | 74.62 | 74.92 | 75.54 |
| 20 day EMA | 75.47 | 75.73 | 76.17 |
| 35 day EMA | 75.16 | 75.29 | 75.51 |
| 50 day EMA | 74.17 | 74.22 | 74.33 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 73.04 | 74.14 |
| 12 day SMA | 75.23 | 75.9 | 76.6 |
| 20 day SMA | 77.37 | 77.72 | 78 |
| 35 day SMA | 76.6 | 76.61 | 76.57 |
| 50 day SMA | 74.35 | 74.38 | 74.44 |
| 100 day SMA | 72.28 | 72.26 | 72.28 |
| 150 day SMA | 74 | 74.07 | 74.17 |
| 200 day SMA | 78.85 | 79.01 | 79.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.