Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 147.1 and 152.7
| Daily Target 1 | 145.87 |
| Daily Target 2 | 148.33 |
| Daily Target 3 | 151.46666666667 |
| Daily Target 4 | 153.93 |
| Daily Target 5 | 157.07 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.80 (-1.98%) | 154.60 | 149.00 - 154.60 | 0.1562 times | Wed 01 April 2026 | 153.85 (4.77%) | 138.10 | 138.10 - 154.70 | 0.4205 times | Mon 30 March 2026 | 146.85 (-0.14%) | 146.40 | 130.55 - 149.00 | 4.6689 times | Fri 27 March 2026 | 147.05 (-3.73%) | 157.75 | 144.35 - 157.75 | 1.4411 times | Wed 25 March 2026 | 152.75 (-1.86%) | 157.00 | 150.00 - 162.50 | 0.3589 times | Tue 24 March 2026 | 155.65 (1.07%) | 155.25 | 153.00 - 159.00 | 0.1939 times | Mon 23 March 2026 | 154.00 (-2.56%) | 155.00 | 154.00 - 158.90 | 0.3382 times | Fri 20 March 2026 | 158.05 (1.12%) | 162.95 | 152.00 - 162.95 | 0.2953 times | Thu 19 March 2026 | 156.30 (-1.08%) | 158.00 | 154.00 - 158.00 | 0.451 times | Wed 18 March 2026 | 158.00 (-1.5%) | 160.40 | 155.50 - 163.90 | 1.6761 times | Tue 17 March 2026 | 160.40 (2.36%) | 162.00 | 156.25 - 162.75 | 3.2592 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 140.68 and 164.83
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 145.35 |
| Weekly Target 4 | 160.15 |
| Weekly Target 5 | 169.5 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.80 (2.55%) | 146.40 | 130.55 - 154.70 | 0.6145 times | Fri 27 March 2026 | 147.05 (-6.96%) | 155.00 | 144.35 - 162.50 | 0.2732 times | Fri 20 March 2026 | 158.05 (0.57%) | 155.20 | 152.00 - 163.90 | 1.0371 times | Fri 13 March 2026 | 157.15 (-4.76%) | 161.70 | 151.00 - 166.70 | 0.1985 times | Fri 06 March 2026 | 165.00 (-1.05%) | 173.50 | 152.20 - 173.50 | 0.1723 times | Fri 27 February 2026 | 166.75 (-4.93%) | 183.90 | 163.00 - 183.90 | 0.0908 times | Fri 20 February 2026 | 175.40 (3.73%) | 165.15 | 165.15 - 179.65 | 0.2268 times | Fri 13 February 2026 | 169.10 (-4.08%) | 184.90 | 160.00 - 184.90 | 0.3068 times | Fri 06 February 2026 | 176.30 (-6.52%) | 186.00 | 172.10 - 193.95 | 0.2703 times | Fri 30 January 2026 | 188.60 (-1.08%) | 188.00 | 155.00 - 217.70 | 6.8096 times | Fri 23 January 2026 | 190.65 (1.92%) | 190.80 | 182.50 - 213.00 | 4.0346 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 144.45 and 161.05
| Monthly Target 1 | 131.27 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 147.86666666667 |
| Monthly Target 4 | 157.63 |
| Monthly Target 5 | 164.47 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.80 (2.69%) | 138.10 | 138.10 - 154.70 | 0.0262 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8645 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3472 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.6899 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1777 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.286 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2281 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6327 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.2197 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5281 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.4161 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 150.26 |
| 12 day DMA | 154.2 |
| 20 day DMA | 156.72 |
| 35 day DMA | 162.81 |
| 50 day DMA | 169.45 |
| 100 day DMA | 169.07 |
| 150 day DMA | 175.77 |
| 200 day DMA | 177.79 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.38 | 151.67 | 150.58 |
| 12 day EMA | 153.94 | 154.51 | 154.63 |
| 20 day EMA | 157.07 | 157.73 | 158.14 |
| 35 day EMA | 162.81 | 163.52 | 164.09 |
| 50 day EMA | 168.65 | 169.38 | 170.01 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.26 | 151.23 | 151.26 |
| 12 day SMA | 154.2 | 154.73 | 155.1 |
| 20 day SMA | 156.72 | 157.33 | 157.98 |
| 35 day SMA | 162.81 | 163.67 | 164.31 |
| 50 day SMA | 169.45 | 170.15 | 170.82 |
| 100 day SMA | 169.07 | 169.35 | 169.61 |
| 150 day SMA | 175.77 | 176.15 | 176.47 |
| 200 day SMA | 177.79 | 178.04 | 178.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.