Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 130 and 139
| Daily Target 1 | 128 |
| Daily Target 2 | 132 |
| Daily Target 3 | 137 |
| Daily Target 4 | 141 |
| Daily Target 5 | 146 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 136.00 (-0.73%) | 137.00 | 133.00 - 142.00 | 0.3061 times | Mon 05 October 2026 | 137.00 (7.62%) | 132.80 | 132.80 - 140.00 | 1.177 times | Thu 01 October 2026 | 127.30 (-5.35%) | 125.30 | 125.30 - 139.00 | 2.7323 times | Tue 29 September 2026 | 134.50 (1.13%) | 135.00 | 126.20 - 135.00 | 0.5815 times | Mon 28 September 2026 | 133.00 (-2.78%) | 138.90 | 131.65 - 138.90 | 0.5481 times | Fri 25 September 2026 | 136.80 (-1.58%) | 138.40 | 135.00 - 141.65 | 0.5982 times | Thu 24 September 2026 | 139.00 (2.13%) | 140.00 | 139.00 - 140.00 | 0.0835 times | Wed 23 September 2026 | 136.10 (3.11%) | 146.95 | 133.00 - 146.95 | 1.9226 times | Tue 22 September 2026 | 132.00 (-1.82%) | 134.45 | 127.20 - 134.45 | 1.8225 times | Mon 21 September 2026 | 134.45 (2.01%) | 132.00 | 132.00 - 134.90 | 0.2282 times | Fri 18 September 2026 | 131.80 (-0.98%) | 136.00 | 131.10 - 136.00 | 0.8514 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 134.4 and 143.6
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 131.87 |
| Weekly Target 3 | 136.93333333333 |
| Weekly Target 4 | 141.07 |
| Weekly Target 5 | 146.13 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 136.00 (6.83%) | 132.80 | 132.80 - 142.00 | 0.0545 times | Thu 01 October 2026 | 127.30 (-6.94%) | 138.90 | 125.30 - 139.00 | 0.142 times | Fri 25 September 2026 | 136.80 (3.79%) | 132.00 | 127.20 - 146.95 | 0.1711 times | Fri 18 September 2026 | 131.80 (-2.15%) | 140.00 | 130.65 - 140.00 | 0.4383 times | Fri 11 September 2026 | 134.70 (-0.22%) | 130.45 | 130.45 - 138.45 | 0.7381 times | Fri 04 September 2026 | 135.00 (0.07%) | 134.90 | 130.00 - 138.85 | 2.9563 times | Fri 28 August 2026 | 134.90 (-4.87%) | 142.00 | 131.40 - 143.25 | 1.1977 times | Fri 21 August 2026 | 141.80 (-2.21%) | 142.40 | 136.30 - 147.00 | 1.1791 times | Fri 14 August 2026 | 145.00 (-0.1%) | 143.50 | 138.10 - 148.00 | 0.4935 times | Fri 07 August 2026 | 145.15 (3.86%) | 138.20 | 138.20 - 150.00 | 2.6293 times | Fri 31 July 2026 | 139.75 (6.52%) | 128.00 | 128.00 - 144.00 | 1.4301 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 130.65 and 147.35
| Monthly Target 1 | 117.73 |
| Monthly Target 2 | 126.87 |
| Monthly Target 3 | 134.43333333333 |
| Monthly Target 4 | 143.57 |
| Monthly Target 5 | 151.13 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 136.00 (1.12%) | 125.30 | 125.30 - 142.00 | 0.0064 times | Tue 29 September 2026 | 134.50 (-0.37%) | 133.65 | 126.20 - 146.95 | 0.1655 times | Mon 31 August 2026 | 135.00 (-3.4%) | 138.20 | 131.40 - 150.00 | 0.2438 times | Fri 31 July 2026 | 139.75 (-7.91%) | 151.10 | 126.30 - 156.15 | 0.2511 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6156 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.6186 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.4008 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.839 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3369 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.5222 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1725 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 133.56 |
| 12 day DMA | 134.25 |
| 20 day DMA | 134.04 |
| 35 day DMA | 135.65 |
| 50 day DMA | 137.13 |
| 100 day DMA | 143.96 |
| 150 day DMA | 149.49 |
| 200 day DMA | 155.29 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.6 | 133.9 | 132.35 |
| 12 day EMA | 134.41 | 134.12 | 133.6 |
| 20 day EMA | 134.64 | 134.5 | 134.24 |
| 35 day EMA | 135.65 | 135.63 | 135.55 |
| 50 day EMA | 136.73 | 136.76 | 136.75 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.56 | 133.72 | 134.12 |
| 12 day SMA | 134.25 | 134.09 | 133.93 |
| 20 day SMA | 134.04 | 133.97 | 133.83 |
| 35 day SMA | 135.65 | 135.87 | 136.05 |
| 50 day SMA | 137.13 | 136.99 | 136.97 |
| 100 day SMA | 143.96 | 144.22 | 144.5 |
| 150 day SMA | 149.49 | 149.75 | 149.99 |
| 200 day SMA | 155.29 | 155.41 | 155.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.