Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 146.78 and 152.88
| Daily Target 1 | 145.43 |
| Daily Target 2 | 148.12 |
| Daily Target 3 | 151.53333333333 |
| Daily Target 4 | 154.22 |
| Daily Target 5 | 157.63 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 150.80 (0.73%) | 154.90 | 148.85 - 154.95 | 0.2277 times | Thu 11 June 2026 | 149.70 (-2.28%) | 157.70 | 148.00 - 157.70 | 8.9335 times | Wed 10 June 2026 | 153.20 (-1.48%) | 155.00 | 152.00 - 157.90 | 0.1296 times | Tue 09 June 2026 | 155.50 (1.67%) | 154.00 | 151.50 - 158.50 | 0.0301 times | Mon 08 June 2026 | 152.95 (-0.03%) | 157.00 | 152.55 - 160.00 | 0.1338 times | Fri 05 June 2026 | 153.00 (-1.61%) | 155.50 | 142.05 - 155.50 | 0.247 times | Thu 04 June 2026 | 155.50 (-0.48%) | 160.80 | 152.10 - 160.80 | 0.1162 times | Wed 03 June 2026 | 156.25 (-1.61%) | 156.05 | 154.00 - 160.85 | 0.0746 times | Tue 02 June 2026 | 158.80 (0.79%) | 161.50 | 155.10 - 161.50 | 0.062 times | Mon 01 June 2026 | 157.55 (1.38%) | 160.00 | 155.15 - 160.00 | 0.0455 times | Fri 29 May 2026 | 155.40 (-1.52%) | 157.05 | 153.15 - 159.40 | 0.4485 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 143.4 and 155.4
| Weekly Target 1 | 140.93 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 152.93333333333 |
| Weekly Target 4 | 157.87 |
| Weekly Target 5 | 164.93 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 150.80 (-1.44%) | 157.00 | 148.00 - 160.00 | 1.8933 times | Fri 05 June 2026 | 153.00 (-1.54%) | 160.00 | 142.05 - 161.50 | 0.1092 times | Fri 29 May 2026 | 155.40 (0.58%) | 152.00 | 150.00 - 159.40 | 0.3254 times | Fri 22 May 2026 | 154.50 (-2.43%) | 160.00 | 151.35 - 160.15 | 0.0585 times | Fri 15 May 2026 | 158.35 (-4.06%) | 166.90 | 155.00 - 166.90 | 0.4944 times | Fri 08 May 2026 | 165.05 (1.85%) | 160.00 | 156.30 - 167.40 | 5.6138 times | Thu 30 April 2026 | 162.05 (1.5%) | 165.50 | 140.50 - 169.00 | 0.3094 times | Fri 24 April 2026 | 159.65 (-7.18%) | 175.45 | 158.25 - 175.45 | 0.4675 times | Fri 17 April 2026 | 172.00 (8.01%) | 155.30 | 152.50 - 177.00 | 0.5306 times | Fri 10 April 2026 | 159.25 (5.6%) | 153.85 | 147.00 - 160.95 | 0.1981 times | Thu 02 April 2026 | 150.80 (2.55%) | 146.40 | 130.55 - 154.70 | 0.9281 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 136.7 and 156.15
| Monthly Target 1 | 132 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 151.45 |
| Monthly Target 4 | 160.85 |
| Monthly Target 5 | 170.9 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 150.80 (-2.96%) | 160.00 | 142.05 - 161.50 | 0.4754 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.5412 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3816 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.7989 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3208 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.2581 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1642 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2643 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2108 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.5847 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.1271 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 152.43 |
| 12 day DMA | 154.7 |
| 20 day DMA | 155.07 |
| 35 day DMA | 158.12 |
| 50 day DMA | 158.12 |
| 100 day DMA | 164.86 |
| 150 day DMA | 166 |
| 200 day DMA | 172.11 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.11 | 152.77 | 154.3 |
| 12 day EMA | 153.9 | 154.46 | 155.33 |
| 20 day EMA | 155.1 | 155.55 | 156.17 |
| 35 day EMA | 156.07 | 156.38 | 156.77 |
| 50 day EMA | 157.16 | 157.42 | 157.73 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.43 | 152.87 | 154.03 |
| 12 day SMA | 154.7 | 155.15 | 155.53 |
| 20 day SMA | 155.07 | 155.45 | 156.01 |
| 35 day SMA | 158.12 | 158.57 | 159.07 |
| 50 day SMA | 158.12 | 158.04 | 158.11 |
| 100 day SMA | 164.86 | 165.21 | 165.41 |
| 150 day SMA | 166 | 166.2 | 166.43 |
| 200 day SMA | 172.11 | 172.3 | 172.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.