Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 159.75 and 166.55
| Daily Target 1 | 155.03 |
| Daily Target 2 | 157.67 |
| Daily Target 3 | 161.83333333333 |
| Daily Target 4 | 164.47 |
| Daily Target 5 | 168.63 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 160.30 (0.19%) | 160.00 | 159.20 - 166.00 | 0.9045 times | Wed 10 December 2025 | 160.00 (0.19%) | 159.05 | 158.00 - 160.30 | 1.186 times | Tue 09 December 2025 | 159.70 (0.22%) | 159.35 | 150.00 - 159.80 | 1.4332 times | Mon 08 December 2025 | 159.35 (-2.57%) | 161.30 | 155.00 - 167.00 | 1.8737 times | Fri 05 December 2025 | 163.55 (-1.03%) | 165.60 | 162.00 - 168.90 | 1.0324 times | Thu 04 December 2025 | 165.25 (-1.02%) | 165.35 | 163.50 - 168.70 | 0.9334 times | Wed 03 December 2025 | 166.95 (0.18%) | 166.65 | 165.20 - 168.75 | 0.4972 times | Tue 02 December 2025 | 166.65 (-0.69%) | 169.80 | 165.50 - 169.80 | 0.2719 times | Mon 01 December 2025 | 167.80 (1.39%) | 167.80 | 166.00 - 172.80 | 0.7391 times | Fri 28 November 2025 | 165.50 (-0.3%) | 169.35 | 163.00 - 170.80 | 1.1287 times | Thu 27 November 2025 | 166.00 (-3.26%) | 174.75 | 163.00 - 174.75 | 3.4648 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 146.65 and 163.65
| Weekly Target 1 | 142.1 |
| Weekly Target 2 | 151.2 |
| Weekly Target 3 | 159.1 |
| Weekly Target 4 | 168.2 |
| Weekly Target 5 | 176.1 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 160.30 (-1.99%) | 161.30 | 150.00 - 167.00 | 0.7855 times | Fri 05 December 2025 | 163.55 (-1.18%) | 167.80 | 162.00 - 172.80 | 0.5056 times | Fri 28 November 2025 | 165.50 (-4.78%) | 173.80 | 163.00 - 177.70 | 1.3295 times | Fri 21 November 2025 | 173.80 (-5.16%) | 184.30 | 170.00 - 184.30 | 1.2083 times | Fri 14 November 2025 | 183.25 (1.55%) | 178.50 | 173.00 - 193.00 | 1.4613 times | Fri 07 November 2025 | 180.45 (-0.08%) | 184.60 | 175.00 - 184.60 | 0.8494 times | Fri 31 October 2025 | 180.60 (-1.07%) | 179.00 | 167.55 - 190.00 | 1.5093 times | Thu 23 October 2025 | 182.55 (2.47%) | 175.05 | 175.05 - 185.95 | 0.4895 times | Fri 17 October 2025 | 178.15 (-4.22%) | 181.60 | 175.20 - 190.70 | 1.2425 times | Fri 10 October 2025 | 186.00 (-1.01%) | 192.95 | 181.30 - 192.95 | 0.6192 times | Fri 03 October 2025 | 187.90 (0%) | 188.50 | 180.25 - 192.00 | 0.7048 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 143.75 and 166.55
| Monthly Target 1 | 138.23 |
| Monthly Target 2 | 149.27 |
| Monthly Target 3 | 161.03333333333 |
| Monthly Target 4 | 172.07 |
| Monthly Target 5 | 183.83 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 160.30 (-3.14%) | 167.80 | 150.00 - 172.80 | 0.1612 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.6052 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.5062 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 1.4041 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 2.7067 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 1.1719 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.9235 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.5237 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.6416 times | Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 1.3559 times | Fri 28 February 2025 | 172.90 (-19.62%) | 214.00 | 168.00 - 219.95 | 0.4993 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 160.58 |
| 12 day DMA | 164.39 |
| 20 day DMA | 169.16 |
| 35 day DMA | 174.14 |
| 50 day DMA | 177.23 |
| 100 day DMA | 181.3 |
| 150 day DMA | 185.72 |
| 200 day DMA | 187.73 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.13 | 161.55 | 162.32 |
| 12 day EMA | 164.52 | 165.29 | 166.25 |
| 20 day EMA | 167.85 | 168.64 | 169.55 |
| 35 day EMA | 172.31 | 173.02 | 173.79 |
| 50 day EMA | 176.59 | 177.25 | 177.95 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.58 | 161.57 | 162.96 |
| 12 day SMA | 164.39 | 165.51 | 166.65 |
| 20 day SMA | 169.16 | 170.5 | 171.41 |
| 35 day SMA | 174.14 | 174.65 | 175.26 |
| 50 day SMA | 177.23 | 177.8 | 178.38 |
| 100 day SMA | 181.3 | 181.55 | 181.82 |
| 150 day SMA | 185.72 | 185.94 | 186.19 |
| 200 day SMA | 187.73 | 187.99 | 188.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.