Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 161.88 and 176.28
| Daily Target 1 | 158.97 |
| Daily Target 2 | 164.78 |
| Daily Target 3 | 173.36666666667 |
| Daily Target 4 | 179.18 |
| Daily Target 5 | 187.77 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.60 (-1.7%) | 176.00 | 167.55 - 181.95 | 2.2631 times | Wed 11 February 2026 | 173.55 (-1.39%) | 162.00 | 162.00 - 179.95 | 1.1336 times | Tue 10 February 2026 | 176.00 (-2.71%) | 178.00 | 160.00 - 181.30 | 1.3475 times | Mon 09 February 2026 | 180.90 (2.61%) | 184.90 | 178.05 - 184.90 | 0.3466 times | Fri 06 February 2026 | 176.30 (-1.23%) | 172.10 | 172.10 - 183.00 | 0.7245 times | Thu 05 February 2026 | 178.50 (-0.53%) | 181.00 | 176.65 - 183.80 | 0.4347 times | Wed 04 February 2026 | 179.45 (-0.33%) | 174.10 | 174.10 - 183.45 | 0.7682 times | Tue 03 February 2026 | 180.05 (-0.69%) | 179.10 | 172.20 - 193.95 | 1.538 times | Mon 02 February 2026 | 181.30 (-0.79%) | 182.75 | 175.00 - 185.75 | 0.6878 times | Sun 01 February 2026 | 182.75 (-3.1%) | 186.00 | 181.00 - 189.80 | 0.7559 times | Fri 30 January 2026 | 188.60 (-1.31%) | 190.00 | 187.00 - 194.60 | 0.5949 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 152.85 and 177.75
| Weekly Target 1 | 146.93 |
| Weekly Target 2 | 158.77 |
| Weekly Target 3 | 171.83333333333 |
| Weekly Target 4 | 183.67 |
| Weekly Target 5 | 196.73 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.60 (-3.23%) | 184.90 | 160.00 - 184.90 | 0.1797 times | Fri 06 February 2026 | 176.30 (-6.52%) | 186.00 | 172.10 - 193.95 | 0.1733 times | Fri 30 January 2026 | 188.60 (-1.08%) | 188.00 | 155.00 - 217.70 | 4.3649 times | Fri 23 January 2026 | 190.65 (1.92%) | 190.80 | 182.50 - 213.00 | 2.5862 times | Fri 16 January 2026 | 187.05 (11.24%) | 167.90 | 167.90 - 204.00 | 2.117 times | Fri 09 January 2026 | 168.15 (2.75%) | 162.10 | 157.95 - 174.25 | 0.1864 times | Fri 02 January 2026 | 163.65 (1.3%) | 158.40 | 153.00 - 168.80 | 0.184 times | Fri 26 December 2025 | 161.55 (4.9%) | 157.10 | 155.20 - 165.00 | 0.0516 times | Fri 19 December 2025 | 154.00 (-5.29%) | 162.60 | 151.00 - 164.75 | 0.0669 times | Fri 12 December 2025 | 162.60 (-0.58%) | 161.30 | 150.00 - 167.00 | 0.09 times | Fri 05 December 2025 | 163.55 (-1.18%) | 167.80 | 162.00 - 172.80 | 0.047 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 148.33 and 182.28
| Monthly Target 1 | 140.9 |
| Monthly Target 2 | 155.75 |
| Monthly Target 3 | 174.85 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 208.8 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.60 (-9.54%) | 186.00 | 160.00 - 193.95 | 0.2219 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.9098 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1846 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.297 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2369 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6572 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.2668 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5485 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.4322 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.2451 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.3003 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 175.47 |
| 12 day DMA | 179.93 |
| 20 day DMA | 183.37 |
| 35 day DMA | 176.49 |
| 50 day DMA | 171.69 |
| 100 day DMA | 176.21 |
| 150 day DMA | 179.19 |
| 200 day DMA | 183.32 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | 176.85 | 178.5 |
| 12 day EMA | 177.96 | 179.3 | 180.35 |
| 20 day EMA | 178.45 | 179.28 | 179.88 |
| 35 day EMA | 175.97 | 176.29 | 176.45 |
| 50 day EMA | 171.69 | 171.73 | 171.66 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.47 | 177.05 | 178.23 |
| 12 day SMA | 179.93 | 181.44 | 180.09 |
| 20 day SMA | 183.37 | 184.16 | 184.75 |
| 35 day SMA | 176.49 | 176.13 | 175.71 |
| 50 day SMA | 171.69 | 171.61 | 171.49 |
| 100 day SMA | 176.21 | 176.41 | 176.59 |
| 150 day SMA | 179.19 | 179.33 | 179.46 |
| 200 day SMA | 183.32 | 183.5 | 183.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.