Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1015 and 1059
| Daily Target 1 | 1003.67 |
| Daily Target 2 | 1026.33 |
| Daily Target 3 | 1047.6666666667 |
| Daily Target 4 | 1070.33 |
| Daily Target 5 | 1091.67 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1049.00 (-0.1%) | 1069.00 | 1025.00 - 1069.00 | 3.322 times | Thu 03 September 2026 | 1050.00 (-2.78%) | 1064.90 | 1050.00 - 1065.00 | 0.2034 times | Wed 02 September 2026 | 1080.00 (3.04%) | 1061.00 | 1045.25 - 1080.00 | 0.3503 times | Tue 01 September 2026 | 1048.10 (-0.16%) | 1110.00 | 1046.15 - 1110.00 | 1.6836 times | Mon 31 August 2026 | 1049.75 (3.94%) | 1001.00 | 980.30 - 1080.00 | 3.2316 times | Fri 28 August 2026 | 1010.00 (-2.32%) | 1015.55 | 1001.30 - 1015.55 | 0.7458 times | Thu 27 August 2026 | 1034.00 (0.77%) | 1035.90 | 1008.20 - 1035.90 | 0.1017 times | Wed 26 August 2026 | 1026.05 (0.47%) | 1030.00 | 1026.05 - 1040.00 | 0.2712 times | Tue 25 August 2026 | 1021.30 (-2.27%) | 1021.30 | 1021.30 - 1021.30 | 0.0226 times | Mon 24 August 2026 | 1045.00 (1.46%) | 1052.25 | 1037.10 - 1052.25 | 0.0678 times | Thu 20 August 2026 | 1030.00 (-1.9%) | 1031.05 | 1030.00 - 1031.05 | 0.1582 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1014.65 and 1144.35
| Weekly Target 1 | 916.73 |
| Weekly Target 2 | 982.87 |
| Weekly Target 3 | 1046.4333333333 |
| Weekly Target 4 | 1112.57 |
| Weekly Target 5 | 1176.13 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1049.00 (3.86%) | 1001.00 | 980.30 - 1110.00 | 0.3871 times | Fri 28 August 2026 | 1010.00 (-1.94%) | 1052.25 | 1001.30 - 1052.25 | 0.0532 times | Thu 20 August 2026 | 1030.00 (-5.08%) | 1080.00 | 1027.60 - 1100.05 | 0.1771 times | Fri 14 August 2026 | 1085.10 (-4.22%) | 1130.05 | 1050.00 - 1131.70 | 2.2807 times | Fri 07 August 2026 | 1132.85 (14.43%) | 1021.00 | 987.00 - 1274.95 | 6.9128 times | Fri 31 July 2026 | 990.00 (2.48%) | 999.90 | 956.00 - 1024.40 | 0.0607 times | Thu 23 July 2026 | 966.00 (-0.41%) | 973.00 | 966.00 - 973.00 | 0.008 times | Fri 17 July 2026 | 969.95 (-2.81%) | 998.00 | 962.10 - 1039.50 | 0.0348 times | Fri 10 July 2026 | 998.00 (1.15%) | 1000.90 | 991.05 - 1000.90 | 0.007 times | Thu 02 July 2026 | 986.70 (1.08%) | 920.90 | 920.90 - 1031.00 | 0.0786 times | Thu 25 June 2026 | 976.15 (-0.39%) | 988.00 | 969.00 - 1017.35 | 0.1229 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 994.5 and 1079.5
| Monthly Target 1 | 976.33 |
| Monthly Target 2 | 1012.67 |
| Monthly Target 3 | 1061.3333333333 |
| Monthly Target 4 | 1097.67 |
| Monthly Target 5 | 1146.33 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1049.00 (-0.07%) | 1110.00 | 1025.00 - 1110.00 | 0.1593 times | Mon 31 August 2026 | 1049.75 (6.04%) | 1021.00 | 980.30 - 1274.95 | 6.227 times | Fri 31 July 2026 | 990.00 (-2.08%) | 985.45 | 956.00 - 1039.50 | 0.1033 times | Tue 30 June 2026 | 1011.00 (-1.78%) | 985.20 | 915.00 - 1031.00 | 0.5758 times | Fri 29 May 2026 | 1029.30 (-6.41%) | 1093.80 | 960.00 - 1110.00 | 0.2902 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 0.7251 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.6678 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.6367 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.2487 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.366 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.4745 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1055.37 |
| 12 day DMA | 1041.1 |
| 20 day DMA | 1059.24 |
| 35 day DMA | 1034.01 |
| 50 day DMA | 1016.2 |
| 100 day DMA | 997.26 |
| 150 day DMA | 1010.42 |
| 200 day DMA | 1045.6 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.89 | 1051.83 | 1052.75 |
| 12 day EMA | 1048.42 | 1048.32 | 1048.01 |
| 20 day EMA | 1045.04 | 1044.62 | 1044.05 |
| 35 day EMA | 1031.93 | 1030.93 | 1029.81 |
| 50 day EMA | 1016.1 | 1014.76 | 1013.32 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.37 | 1047.57 | 1044.37 |
| 12 day SMA | 1041.1 | 1042.21 | 1045.19 |
| 20 day SMA | 1059.24 | 1066.49 | 1063.74 |
| 35 day SMA | 1034.01 | 1032.23 | 1030.24 |
| 50 day SMA | 1016.2 | 1013.57 | 1011.37 |
| 100 day SMA | 997.26 | 996.51 | 995.74 |
| 150 day SMA | 1010.42 | 1010.42 | 1010.47 |
| 200 day SMA | 1045.6 | 1046.39 | 1047.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.