Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 956.58 and 1051.58
| Daily Target 1 | 939.38 |
| Daily Target 2 | 973.77 |
| Daily Target 3 | 1034.3833333333 |
| Daily Target 4 | 1068.77 |
| Daily Target 5 | 1129.38 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1008.15 (0.33%) | 1095.00 | 1000.00 - 1095.00 | 4.1223 times | Thu 22 January 2026 | 1004.80 (-1.59%) | 1009.00 | 1004.80 - 1009.00 | 0.0798 times | Wed 21 January 2026 | 1021.00 (-1.83%) | 1019.00 | 1012.45 - 1026.00 | 0.2394 times | Mon 19 January 2026 | 1040.00 (-1.42%) | 1040.00 | 1040.00 - 1040.00 | 0.5319 times | Fri 16 January 2026 | 1055.00 (-0.09%) | 1055.00 | 1055.00 - 1055.00 | 0.133 times | Wed 14 January 2026 | 1056.00 (-0.1%) | 1056.00 | 1056.00 - 1056.00 | 0.266 times | Tue 13 January 2026 | 1057.10 (2.43%) | 1028.60 | 1028.60 - 1057.10 | 2.9521 times | Fri 09 January 2026 | 1032.00 (-6.09%) | 1054.55 | 1025.00 - 1062.90 | 1.4894 times | Wed 07 January 2026 | 1098.90 (2.98%) | 1098.90 | 1098.90 - 1098.90 | 0.0266 times | Tue 06 January 2026 | 1067.05 (-0.28%) | 1092.90 | 1067.00 - 1092.90 | 0.1596 times | Mon 05 January 2026 | 1070.05 (0.47%) | 1085.00 | 1070.05 - 1085.00 | 0.1596 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 956.58 and 1051.58
| Weekly Target 1 | 939.38 |
| Weekly Target 2 | 973.77 |
| Weekly Target 3 | 1034.3833333333 |
| Weekly Target 4 | 1068.77 |
| Weekly Target 5 | 1129.38 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1008.15 (-4.44%) | 1040.00 | 1000.00 - 1095.00 | 0.7705 times | Fri 16 January 2026 | 1055.00 (2.23%) | 1028.60 | 1028.60 - 1057.10 | 0.5192 times | Fri 09 January 2026 | 1032.00 (-3.1%) | 1085.00 | 1025.00 - 1098.90 | 0.2843 times | Fri 02 January 2026 | 1065.05 (0.16%) | 1097.60 | 1050.00 - 1097.60 | 0.2555 times | Fri 26 December 2025 | 1063.30 (-0.09%) | 1090.00 | 1056.60 - 1097.00 | 0.6469 times | Fri 19 December 2025 | 1064.25 (0.3%) | 1082.00 | 1043.00 - 1163.00 | 1.6522 times | Fri 12 December 2025 | 1061.05 (-0.53%) | 1100.00 | 1044.75 - 1173.00 | 1.1578 times | Fri 05 December 2025 | 1066.65 (-3.36%) | 1105.10 | 1051.10 - 1194.00 | 1.1125 times | Fri 28 November 2025 | 1103.70 (-2.39%) | 1130.00 | 1077.70 - 1156.80 | 2.876 times | Fri 21 November 2025 | 1130.75 (-2.69%) | 1165.00 | 1120.00 - 1189.65 | 0.7252 times | Fri 14 November 2025 | 1162.05 (-0.16%) | 1159.90 | 1153.10 - 1209.00 | 2.3774 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 954.63 and 1053.53
| Monthly Target 1 | 936.78 |
| Monthly Target 2 | 972.47 |
| Monthly Target 3 | 1035.6833333333 |
| Monthly Target 4 | 1071.37 |
| Monthly Target 5 | 1134.58 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1008.15 (-4.89%) | 1086.00 | 1000.00 - 1098.90 | 0.1024 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.2734 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.3545 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.2744 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.5924 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 5.5977 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.6229 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.8099 times | Fri 30 May 2025 | 1199.95 (7.79%) | 1109.85 | 1010.00 - 1244.95 | 0.8975 times | Wed 30 April 2025 | 1113.25 (2.12%) | 1090.10 | 1049.15 - 1219.95 | 0.4748 times | Fri 28 March 2025 | 1090.10 (-3.76%) | 1226.90 | 1038.95 - 1295.00 | 2.6028 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1025.79 |
| 12 day DMA | 1047.93 |
| 20 day DMA | 1060.23 |
| 35 day DMA | 1068.19 |
| 50 day DMA | 1093.1 |
| 100 day DMA | 1148.98 |
| 150 day DMA | 1159.27 |
| 200 day DMA | 1155.25 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.3 | 1029.37 | 1041.65 |
| 12 day EMA | 1040.82 | 1046.76 | 1054.39 |
| 20 day EMA | 1053.33 | 1058.08 | 1063.69 |
| 35 day EMA | 1075.36 | 1079.32 | 1083.71 |
| 50 day EMA | 1092.95 | 1096.41 | 1100.15 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.79 | 1035.36 | 1045.82 |
| 12 day SMA | 1047.93 | 1052.25 | 1058.71 |
| 20 day SMA | 1060.23 | 1062.84 | 1067.03 |
| 35 day SMA | 1068.19 | 1070.66 | 1073.62 |
| 50 day SMA | 1093.1 | 1096.54 | 1099.95 |
| 100 day SMA | 1148.98 | 1152.69 | 1156.31 |
| 150 day SMA | 1159.27 | 1160.55 | 1162.12 |
| 200 day SMA | 1155.25 | 1155.96 | 1156.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.