Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1061.4 and 1113.6
| Daily Target 1 | 1022.8 |
| Daily Target 2 | 1047.8 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1127.2 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1072.80 (-0.97%) | 1050.00 | 1050.00 - 1102.20 | 1.0264 times | Mon 11 May 2026 | 1083.35 (-1.69%) | 1102.50 | 1076.15 - 1102.50 | 0.1075 times | Fri 08 May 2026 | 1102.00 (0.97%) | 1050.00 | 1019.00 - 1109.00 | 0.8016 times | Thu 07 May 2026 | 1091.45 (-1.67%) | 1089.00 | 1089.00 - 1105.00 | 0.3519 times | Wed 06 May 2026 | 1110.00 (2.59%) | 1081.95 | 1081.95 - 1110.00 | 0.5767 times | Mon 04 May 2026 | 1081.95 (-1.62%) | 1093.80 | 1081.25 - 1093.80 | 0.4301 times | Thu 30 April 2026 | 1099.75 (2.49%) | 1098.40 | 1090.00 - 1114.15 | 0.2639 times | Wed 29 April 2026 | 1073.05 (6.07%) | 1026.00 | 1026.00 - 1162.00 | 3.2747 times | Tue 28 April 2026 | 1011.60 (-0.91%) | 1016.00 | 1001.40 - 1068.00 | 2.8935 times | Mon 27 April 2026 | 1020.90 (1.42%) | 922.00 | 922.00 - 1020.90 | 0.2737 times | Fri 24 April 2026 | 1006.60 (0.06%) | 1021.00 | 993.25 - 1021.00 | 0.6647 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1035.15 and 1087.65
| Weekly Target 1 | 1022.6 |
| Weekly Target 2 | 1047.7 |
| Weekly Target 3 | 1075.1 |
| Weekly Target 4 | 1100.2 |
| Weekly Target 5 | 1127.6 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1072.80 (-2.65%) | 1102.50 | 1050.00 - 1102.50 | 0.2645 times | Fri 08 May 2026 | 1102.00 (0.2%) | 1093.80 | 1019.00 - 1110.00 | 0.504 times | Thu 30 April 2026 | 1099.75 (9.25%) | 922.00 | 922.00 - 1162.00 | 1.5644 times | Fri 24 April 2026 | 1006.60 (0.75%) | 990.30 | 978.00 - 1021.00 | 0.8415 times | Fri 17 April 2026 | 999.10 (-0.19%) | 925.35 | 919.30 - 1078.00 | 0.6705 times | Fri 10 April 2026 | 1001.00 (12.46%) | 969.70 | 856.50 - 1001.00 | 1.6351 times | Thu 02 April 2026 | 890.10 (1.36%) | 875.00 | 815.00 - 894.65 | 0.8187 times | Fri 27 March 2026 | 878.15 (-5.62%) | 905.00 | 855.25 - 914.65 | 1.9521 times | Fri 20 March 2026 | 930.40 (-0.98%) | 945.00 | 922.35 - 948.25 | 0.4014 times | Fri 13 March 2026 | 939.65 (-3.6%) | 971.20 | 932.00 - 980.35 | 1.3478 times | Fri 06 March 2026 | 974.75 (-2.6%) | 982.00 | 962.90 - 994.00 | 0.577 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1000.4 and 1091.4
| Monthly Target 1 | 976.27 |
| Monthly Target 2 | 1024.53 |
| Monthly Target 3 | 1067.2666666667 |
| Monthly Target 4 | 1115.53 |
| Monthly Target 5 | 1158.27 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1072.80 (-2.45%) | 1093.80 | 1019.00 - 1110.00 | 0.0919 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 0.6104 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.5621 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.536 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.2094 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.3081 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.3994 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.3092 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.6674 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 6.3063 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.7017 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1091.92 |
| 12 day DMA | 1063.29 |
| 20 day DMA | 1028.01 |
| 35 day DMA | 975.07 |
| 50 day DMA | 979.46 |
| 100 day DMA | 1018.53 |
| 150 day DMA | 1072.61 |
| 200 day DMA | 1105.22 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.39 | 1087.18 | 1089.09 |
| 12 day EMA | 1061.22 | 1059.11 | 1054.71 |
| 20 day EMA | 1036.44 | 1032.61 | 1027.27 |
| 35 day EMA | 1017.63 | 1014.38 | 1010.32 |
| 50 day EMA | 995.89 | 992.75 | 989.05 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.92 | 1093.75 | 1097.03 |
| 12 day SMA | 1063.29 | 1056.98 | 1048.96 |
| 20 day SMA | 1028.01 | 1019.76 | 1010.72 |
| 35 day SMA | 975.07 | 971.5 | 967.95 |
| 50 day SMA | 979.46 | 978.4 | 977.75 |
| 100 day SMA | 1018.53 | 1018.96 | 1019.44 |
| 150 day SMA | 1072.61 | 1073.56 | 1074.25 |
| 200 day SMA | 1105.22 | 1105.58 | 1105.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.