Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 868.53 and 886.58
| Daily Target 1 | 865.32 |
| Daily Target 2 | 871.73 |
| Daily Target 3 | 883.36666666667 |
| Daily Target 4 | 889.78 |
| Daily Target 5 | 901.42 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 878.15 (-2.49%) | 895.00 | 876.95 - 895.00 | 0.9808 times | Wed 25 March 2026 | 900.55 (0.74%) | 901.00 | 897.50 - 914.65 | 1.1111 times | Tue 24 March 2026 | 893.90 (2.04%) | 902.00 | 883.40 - 902.00 | 1.214 times | Mon 23 March 2026 | 876.00 (-5.85%) | 905.00 | 855.25 - 905.05 | 2.5652 times | Fri 20 March 2026 | 930.40 (0.44%) | 942.00 | 929.15 - 942.00 | 0.6584 times | Thu 19 March 2026 | 926.30 (-1.61%) | 930.35 | 926.00 - 935.00 | 0.4801 times | Wed 18 March 2026 | 941.50 (1.13%) | 948.25 | 938.10 - 948.25 | 0.0206 times | Mon 16 March 2026 | 931.00 (-0.92%) | 945.00 | 922.35 - 945.00 | 0.048 times | Fri 13 March 2026 | 939.65 (-1.09%) | 944.65 | 939.00 - 953.90 | 0.3361 times | Thu 12 March 2026 | 950.00 (0.21%) | 948.05 | 938.00 - 950.00 | 2.5857 times | Wed 11 March 2026 | 948.00 (-1.17%) | 959.25 | 948.00 - 959.25 | 0.0206 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 837 and 896.4
| Weekly Target 1 | 823.28 |
| Weekly Target 2 | 850.72 |
| Weekly Target 3 | 882.68333333333 |
| Weekly Target 4 | 910.12 |
| Weekly Target 5 | 942.08 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 878.15 (-5.62%) | 905.00 | 855.25 - 914.65 | 1.957 times | Fri 20 March 2026 | 930.40 (-0.98%) | 945.00 | 922.35 - 948.25 | 0.4024 times | Fri 13 March 2026 | 939.65 (-3.6%) | 971.20 | 932.00 - 980.35 | 1.3512 times | Fri 06 March 2026 | 974.75 (-2.6%) | 982.00 | 962.90 - 994.00 | 0.5784 times | Fri 27 February 2026 | 1000.75 (-1.61%) | 999.95 | 999.00 - 1018.00 | 0.1463 times | Thu 19 February 2026 | 1017.10 (-0.25%) | 1030.00 | 1002.80 - 1034.15 | 0.1989 times | Fri 13 February 2026 | 1019.65 (-3.5%) | 1067.00 | 1019.65 - 1080.00 | 0.503 times | Fri 06 February 2026 | 1056.60 (5.06%) | 1010.30 | 973.50 - 1151.35 | 3.6465 times | Fri 30 January 2026 | 1005.70 (-0.24%) | 1022.00 | 1000.00 - 1059.20 | 0.7888 times | Fri 23 January 2026 | 1008.15 (-4.44%) | 1040.00 | 1000.00 - 1095.00 | 0.4275 times | Fri 16 January 2026 | 1055.00 (2.23%) | 1028.60 | 1028.60 - 1057.10 | 0.2881 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 797.33 and 936.08
| Monthly Target 1 | 770.38 |
| Monthly Target 2 | 824.27 |
| Monthly Target 3 | 909.13333333333 |
| Monthly Target 4 | 963.02 |
| Monthly Target 5 | 1047.88 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 878.15 (-12.25%) | 982.00 | 855.25 - 994.00 | 0.4709 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.4935 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.1928 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.2836 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.3677 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.2846 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.6145 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 5.8062 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.6461 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.8401 times | Fri 30 May 2025 | 1199.95 (7.79%) | 1109.85 | 1010.00 - 1244.95 | 0.931 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 895.8 |
| 12 day DMA | 922.89 |
| 20 day DMA | 946.23 |
| 35 day DMA | 978.89 |
| 50 day DMA | 997.56 |
| 100 day DMA | 1060.34 |
| 150 day DMA | 1113.31 |
| 200 day DMA | 1128.86 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.51 | 905.69 | 908.26 |
| 12 day EMA | 919.61 | 927.15 | 931.98 |
| 20 day EMA | 940.23 | 946.76 | 951.62 |
| 35 day EMA | 967.41 | 972.66 | 976.91 |
| 50 day EMA | 993.66 | 998.37 | 1002.36 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.8 | 905.43 | 913.62 |
| 12 day SMA | 922.89 | 927.88 | 934.06 |
| 20 day SMA | 946.23 | 952.32 | 958.14 |
| 35 day SMA | 978.89 | 982.8 | 986.35 |
| 50 day SMA | 997.56 | 1001.2 | 1004.83 |
| 100 day SMA | 1060.34 | 1063.27 | 1066.01 |
| 150 day SMA | 1113.31 | 1115.27 | 1117.05 |
| 200 day SMA | 1128.86 | 1130.42 | 1131.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.