Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 62.66 and 67.41
| Daily Target 1 | 61.86 |
| Daily Target 2 | 63.46 |
| Daily Target 3 | 66.606666666667 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 71.36 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.07 (-1.18%) | 65.70 | 65.00 - 69.75 | 1.3425 times | Tue 11 August 2026 | 65.85 (-0.24%) | 66.06 | 65.75 - 68.40 | 0.4862 times | Mon 10 August 2026 | 66.01 (-0.36%) | 65.71 | 65.39 - 67.40 | 0.4748 times | Fri 07 August 2026 | 66.25 (0.88%) | 66.98 | 64.35 - 67.85 | 0.7368 times | Thu 06 August 2026 | 65.67 (0.88%) | 65.15 | 64.19 - 67.10 | 0.7789 times | Wed 05 August 2026 | 65.10 (-3.07%) | 67.80 | 64.19 - 67.82 | 2.5923 times | Tue 04 August 2026 | 67.16 (1.57%) | 68.70 | 65.00 - 68.70 | 0.9056 times | Mon 03 August 2026 | 66.12 (-2.48%) | 67.80 | 66.10 - 69.75 | 1.1354 times | Fri 31 July 2026 | 67.80 (0.76%) | 67.00 | 66.21 - 67.99 | 0.2485 times | Thu 30 July 2026 | 67.29 (0.16%) | 69.00 | 66.20 - 69.00 | 1.2992 times | Wed 29 July 2026 | 67.18 (-2.99%) | 69.75 | 66.50 - 69.75 | 0.9398 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 62.66 and 67.41
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 66.606666666667 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 71.36 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.07 (-1.78%) | 65.71 | 65.00 - 69.75 | 0.3318 times | Fri 07 August 2026 | 66.25 (-2.29%) | 67.80 | 64.19 - 69.75 | 0.8858 times | Fri 31 July 2026 | 67.80 (1.01%) | 69.75 | 66.20 - 70.80 | 0.6653 times | Fri 24 July 2026 | 67.12 (-4.24%) | 70.44 | 66.35 - 72.00 | 0.4336 times | Fri 17 July 2026 | 70.09 (0.99%) | 69.10 | 66.00 - 72.99 | 0.5558 times | Fri 10 July 2026 | 69.40 (-1.46%) | 70.98 | 67.00 - 72.00 | 0.5365 times | Fri 03 July 2026 | 70.43 (-1.99%) | 70.10 | 67.20 - 73.05 | 0.5174 times | Thu 25 June 2026 | 71.86 (5.79%) | 71.00 | 67.93 - 74.00 | 1.1564 times | Fri 19 June 2026 | 67.93 (-12.95%) | 80.75 | 65.00 - 82.40 | 3.5565 times | Fri 12 June 2026 | 78.04 (-3.25%) | 82.00 | 73.10 - 82.00 | 1.3611 times | Fri 05 June 2026 | 80.66 (-11.4%) | 91.25 | 78.00 - 92.89 | 4.1874 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 61.85 and 67.41
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 62.92 |
| Monthly Target 3 | 66.336666666667 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.07 (-4.03%) | 67.80 | 64.19 - 69.75 | 0.095 times | Fri 31 July 2026 | 67.80 (-3.21%) | 73.05 | 66.00 - 73.05 | 0.1999 times | Tue 30 June 2026 | 70.05 (-23.06%) | 91.25 | 65.00 - 92.89 | 0.8119 times | Fri 29 May 2026 | 91.04 (5.81%) | 86.04 | 78.05 - 93.50 | 0.5282 times | Thu 30 April 2026 | 86.04 (12.09%) | 76.57 | 75.80 - 96.84 | 0.4978 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.871 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 3.4842 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.6591 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 1.3609 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.4921 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.8801 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 66.56 |
| 20 day DMA | 67.33 |
| 35 day DMA | 68.37 |
| 50 day DMA | 70.78 |
| 100 day DMA | 78.31 |
| 150 day DMA | 79.16 |
| 200 day DMA | 75.99 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 66.06 | 66.16 |
| 12 day EMA | 66.44 | 66.69 | 66.84 |
| 20 day EMA | 67.34 | 67.58 | 67.76 |
| 35 day EMA | 69.66 | 69.93 | 70.17 |
| 50 day EMA | 71.84 | 72.12 | 72.38 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 65.78 | 66.04 |
| 12 day SMA | 66.56 | 66.77 | 66.88 |
| 20 day SMA | 67.33 | 67.53 | 67.65 |
| 35 day SMA | 68.37 | 68.53 | 68.59 |
| 50 day SMA | 70.78 | 71.24 | 71.75 |
| 100 day SMA | 78.31 | 78.56 | 78.83 |
| 150 day SMA | 79.16 | 79.18 | 79.15 |
| 200 day SMA | 75.99 | 76.03 | 76.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.