Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 86.87 and 91.59
| Daily Target 1 | 83.18 |
| Daily Target 2 | 85.83 |
| Daily Target 3 | 87.9 |
| Daily Target 4 | 90.55 |
| Daily Target 5 | 92.62 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 88.48 (0.89%) | 87.27 | 85.25 - 89.97 | 1.0036 times | Wed 15 April 2026 | 87.70 (3.55%) | 88.92 | 85.06 - 88.92 | 0.3608 times | Mon 13 April 2026 | 84.69 (-1.13%) | 85.66 | 83.67 - 89.89 | 0.3649 times | Fri 10 April 2026 | 85.66 (-0.3%) | 90.00 | 85.00 - 90.21 | 1.9901 times | Thu 09 April 2026 | 85.92 (4.9%) | 83.55 | 81.91 - 86.00 | 1.4258 times | Wed 08 April 2026 | 81.91 (5%) | 81.91 | 79.20 - 81.91 | 1.1638 times | Tue 07 April 2026 | 78.01 (-1.66%) | 78.00 | 77.10 - 81.63 | 0.8117 times | Mon 06 April 2026 | 79.33 (1.43%) | 80.07 | 77.75 - 82.09 | 0.831 times | Thu 02 April 2026 | 78.21 (-1.44%) | 79.23 | 76.20 - 79.23 | 0.887 times | Wed 01 April 2026 | 79.35 (3.37%) | 76.57 | 75.80 - 80.56 | 1.1612 times | Mon 30 March 2026 | 76.76 (-4.76%) | 81.99 | 76.57 - 81.99 | 4.2252 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 86.08 and 92.38
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 87.373333333333 |
| Weekly Target 4 | 91.08 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 88.48 (3.29%) | 85.66 | 83.67 - 89.97 | 0.0983 times | Fri 10 April 2026 | 85.66 (9.53%) | 80.07 | 77.10 - 90.21 | 0.3537 times | Thu 02 April 2026 | 78.21 (-2.97%) | 81.99 | 75.80 - 81.99 | 0.3566 times | Fri 27 March 2026 | 80.60 (-8.4%) | 88.00 | 78.50 - 88.00 | 0.5904 times | Fri 20 March 2026 | 87.99 (-2.73%) | 89.17 | 82.14 - 91.78 | 0.4332 times | Fri 13 March 2026 | 90.46 (-4.16%) | 95.33 | 86.50 - 96.70 | 0.4285 times | Fri 06 March 2026 | 94.39 (7.18%) | 86.00 | 83.10 - 94.39 | 0.427 times | Fri 27 February 2026 | 88.07 (-14.46%) | 102.96 | 79.75 - 102.96 | 0.964 times | Fri 20 February 2026 | 102.96 (8.55%) | 105.05 | 102.96 - 116.00 | 2.6632 times | Fri 13 February 2026 | 94.85 (12.77%) | 84.11 | 84.11 - 107.70 | 3.6851 times | Fri 06 February 2026 | 84.11 (22.82%) | 69.16 | 66.11 - 87.78 | 1.1652 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 82.14 and 96.55
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 84.83 |
| Monthly Target 4 | 93.86 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 88.48 (15.27%) | 76.57 | 75.80 - 90.21 | 0.1434 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.5346 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.1384 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.4045 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 0.8352 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 0.9158 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 1.7676 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.6141 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.7359 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 1.9105 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.3621 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 82.22 |
| 20 day DMA | 83.74 |
| 35 day DMA | 87.06 |
| 50 day DMA | 88.21 |
| 100 day DMA | 77.04 |
| 150 day DMA | 70.38 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 85.03 | 83.7 |
| 12 day EMA | 84.59 | 83.88 | 83.18 |
| 20 day EMA | 84.65 | 84.25 | 83.89 |
| 35 day EMA | 84.93 | 84.72 | 84.54 |
| 50 day EMA | 86.19 | 86.1 | 86.03 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 85.18 | 83.24 |
| 12 day SMA | 82.22 | 81.85 | 81.35 |
| 20 day SMA | 83.74 | 83.84 | 84.11 |
| 35 day SMA | 87.06 | 87.63 | 88.3 |
| 50 day SMA | 88.21 | 87.81 | 87.37 |
| 100 day SMA | 77.04 | 76.91 | 76.76 |
| 150 day SMA | 70.38 | 70.1 | 69.81 |
| 200 day SMA | 62.32 | 62.02 | 61.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.