Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 87.74 and 92.73
| Daily Target 1 | 86.83 |
| Daily Target 2 | 88.64 |
| Daily Target 3 | 91.816666666667 |
| Daily Target 4 | 93.63 |
| Daily Target 5 | 96.81 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.46 (-2.84%) | 94.99 | 90.00 - 94.99 | 0.2903 times | Thu 12 March 2026 | 93.10 (-0.8%) | 93.80 | 92.00 - 95.00 | 0.3809 times | Wed 11 March 2026 | 93.85 (-0.22%) | 94.00 | 92.01 - 96.70 | 0.4203 times | Tue 10 March 2026 | 94.06 (4.26%) | 94.50 | 86.50 - 94.69 | 1.2678 times | Mon 09 March 2026 | 90.22 (-4.42%) | 95.33 | 89.68 - 95.33 | 1.5257 times | Fri 06 March 2026 | 94.39 (4.99%) | 93.40 | 93.40 - 94.39 | 0.8353 times | Thu 05 March 2026 | 89.90 (5%) | 85.60 | 85.60 - 89.90 | 0.681 times | Wed 04 March 2026 | 85.62 (-1.18%) | 89.99 | 83.10 - 89.99 | 0.582 times | Mon 02 March 2026 | 86.64 (-1.62%) | 86.00 | 85.10 - 92.45 | 1.7733 times | Fri 27 February 2026 | 88.07 (5%) | 79.75 | 79.75 - 88.07 | 2.2435 times | Thu 26 February 2026 | 83.88 (-4.99%) | 83.88 | 83.88 - 83.88 | 2.2844 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 83.38 and 93.58
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 91.22 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.46 (-4.16%) | 95.33 | 86.50 - 96.70 | 0.4172 times | Fri 06 March 2026 | 94.39 (7.18%) | 86.00 | 83.10 - 94.39 | 0.4157 times | Fri 27 February 2026 | 88.07 (-14.46%) | 102.96 | 79.75 - 102.96 | 0.9386 times | Fri 20 February 2026 | 102.96 (8.55%) | 105.05 | 102.96 - 116.00 | 2.593 times | Fri 13 February 2026 | 94.85 (12.77%) | 84.11 | 84.11 - 107.70 | 3.588 times | Fri 06 February 2026 | 84.11 (22.82%) | 69.16 | 66.11 - 87.78 | 1.1345 times | Fri 30 January 2026 | 68.48 (6.14%) | 64.50 | 60.00 - 69.00 | 0.3651 times | Fri 23 January 2026 | 64.52 (1.65%) | 62.15 | 62.15 - 67.99 | 0.2228 times | Fri 16 January 2026 | 63.47 (-3.96%) | 66.09 | 61.50 - 68.79 | 0.1121 times | Fri 09 January 2026 | 66.09 (-0.74%) | 65.40 | 63.01 - 70.95 | 0.213 times | Fri 02 January 2026 | 66.58 (18.77%) | 54.94 | 54.94 - 74.47 | 1.4642 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 86.78 and 100.38
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 90.086666666667 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.46 (2.71%) | 86.00 | 83.10 - 96.70 | 0.218 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.1601 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.4086 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 0.8437 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 0.925 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 1.7855 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.6203 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.7433 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 1.9298 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.3657 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.204 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 89.87 |
| 20 day DMA | 95.19 |
| 35 day DMA | 87.52 |
| 50 day DMA | 80.86 |
| 100 day DMA | 73.67 |
| 150 day DMA | 64.85 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 92.62 | 92.38 |
| 12 day EMA | 91.94 | 92.21 | 92.05 |
| 20 day EMA | 91.01 | 91.07 | 90.86 |
| 35 day EMA | 86.06 | 85.8 | 85.37 |
| 50 day EMA | 80.28 | 79.86 | 79.32 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 93.12 | 92.48 |
| 12 day SMA | 89.87 | 90.08 | 90.47 |
| 20 day SMA | 95.19 | 95.66 | 95.94 |
| 35 day SMA | 87.52 | 86.8 | 85.99 |
| 50 day SMA | 80.86 | 80.41 | 79.79 |
| 100 day SMA | 73.67 | 73.51 | 73.25 |
| 150 day SMA | 64.85 | 64.49 | 64.1 |
| 200 day SMA | 56.69 | 56.37 | 56.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.