Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 66.83 and 68.71
| Daily Target 1 | 66.3 |
| Daily Target 2 | 67.35 |
| Daily Target 3 | 68.176666666667 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 70.06 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.41 (1.33%) | 68.46 | 67.12 - 69.00 | 0.2869 times | Mon 08 December 2025 | 67.51 (-2.84%) | 69.48 | 67.08 - 70.13 | 0.404 times | Fri 05 December 2025 | 69.48 (-0.33%) | 72.80 | 68.00 - 72.80 | 1.7976 times | Thu 04 December 2025 | 69.71 (-0.3%) | 69.92 | 69.46 - 71.39 | 1.0007 times | Wed 03 December 2025 | 69.92 (-1.73%) | 71.15 | 69.45 - 71.80 | 1.0249 times | Tue 02 December 2025 | 71.15 (1.48%) | 72.00 | 70.00 - 72.60 | 1.2548 times | Mon 01 December 2025 | 70.11 (-0.43%) | 73.00 | 69.25 - 73.00 | 0.7766 times | Fri 28 November 2025 | 70.41 (0.24%) | 70.50 | 69.00 - 71.85 | 1.9782 times | Thu 27 November 2025 | 70.24 (3.95%) | 68.99 | 67.06 - 70.94 | 1.1178 times | Wed 26 November 2025 | 67.57 (-0.03%) | 68.00 | 66.50 - 69.49 | 0.3585 times | Tue 25 November 2025 | 67.59 (-0.84%) | 68.20 | 66.35 - 69.40 | 0.8459 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 66.22 and 69.27
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 68.54 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.41 (-1.54%) | 69.48 | 67.08 - 70.13 | 0.0627 times | Fri 05 December 2025 | 69.48 (-1.32%) | 73.00 | 68.00 - 73.00 | 0.5312 times | Fri 28 November 2025 | 70.41 (0.95%) | 69.97 | 66.35 - 72.11 | 0.5158 times | Fri 21 November 2025 | 69.75 (1.17%) | 71.50 | 67.60 - 77.85 | 1.4428 times | Fri 14 November 2025 | 68.94 (6.97%) | 64.77 | 59.00 - 69.70 | 0.6135 times | Fri 07 November 2025 | 64.45 (-5.47%) | 68.99 | 61.81 - 68.99 | 0.5584 times | Fri 31 October 2025 | 68.18 (-1.27%) | 68.00 | 65.00 - 73.00 | 1.4233 times | Thu 23 October 2025 | 69.06 (2.68%) | 67.26 | 65.31 - 71.50 | 0.5599 times | Fri 17 October 2025 | 67.26 (31.11%) | 58.00 | 51.20 - 76.00 | 3.465 times | Fri 10 October 2025 | 51.30 (5.36%) | 49.70 | 46.60 - 53.00 | 0.8276 times | Fri 03 October 2025 | 48.69 (3.38%) | 49.25 | 46.87 - 49.25 | 0.1428 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 64.79 and 70.71
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 69.496666666667 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.41 (-2.84%) | 73.00 | 67.08 - 73.00 | 0.2142 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.1292 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.2931 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7966 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.9546 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 2.4785 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.4697 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.262 times | Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.1883 times | Fri 28 March 2025 | 23.89 (5.38%) | 23.49 | 21.60 - 27.37 | 1.2137 times | Fri 28 February 2025 | 22.67 (-23.52%) | 30.61 | 22.00 - 31.48 | 0.35 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 69.19 |
| 20 day DMA | 68.6 |
| 35 day DMA | 68.03 |
| 50 day DMA | 63.04 |
| 100 day DMA | 52.57 |
| 150 day DMA | 44.67 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 69.04 | 69.8 |
| 12 day EMA | 68.96 | 69.06 | 69.34 |
| 20 day EMA | 68.22 | 68.2 | 68.27 |
| 35 day EMA | 65.38 | 65.2 | 65.06 |
| 50 day EMA | 62.45 | 62.21 | 61.99 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 69.55 | 70.07 |
| 12 day SMA | 69.19 | 69.3 | 69.43 |
| 20 day SMA | 68.6 | 68.28 | 68.13 |
| 35 day SMA | 68.03 | 67.99 | 67.73 |
| 50 day SMA | 63.04 | 62.62 | 62.25 |
| 100 day SMA | 52.57 | 52.25 | 51.97 |
| 150 day SMA | 44.67 | 44.39 | 44.12 |
| 200 day SMA | 39.87 | 39.68 | 39.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.