Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 81.46 and 89.63
| Daily Target 1 | 79.93 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 88.103333333333 |
| Daily Target 4 | 91.16 |
| Daily Target 5 | 96.27 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.04 (-3.89%) | 93.22 | 85.05 - 93.22 | 1.2192 times | Wed 29 April 2026 | 89.52 (1.96%) | 87.50 | 85.52 - 90.99 | 0.8246 times | Tue 28 April 2026 | 87.80 (-1.07%) | 91.25 | 87.75 - 91.25 | 0.6641 times | Mon 27 April 2026 | 88.75 (1.82%) | 90.00 | 85.00 - 90.74 | 0.2955 times | Fri 24 April 2026 | 87.16 (-3.06%) | 92.10 | 87.03 - 92.10 | 1.5084 times | Thu 23 April 2026 | 89.91 (-3.23%) | 93.25 | 89.25 - 93.25 | 0.3701 times | Wed 22 April 2026 | 92.91 (1.09%) | 91.91 | 88.00 - 93.80 | 0.8605 times | Tue 21 April 2026 | 91.91 (-0.64%) | 92.50 | 91.00 - 96.84 | 1.353 times | Mon 20 April 2026 | 92.50 (3.31%) | 93.25 | 89.94 - 94.01 | 2.3372 times | Fri 17 April 2026 | 89.54 (1.2%) | 88.99 | 86.50 - 89.90 | 0.5673 times | Thu 16 April 2026 | 88.48 (0.89%) | 87.27 | 85.25 - 89.97 | 0.8874 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 81.41 and 89.63
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 88.086666666667 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.04 (-1.28%) | 90.00 | 85.00 - 93.22 | 0.4496 times | Fri 24 April 2026 | 87.16 (-2.66%) | 93.25 | 87.03 - 96.84 | 0.9624 times | Fri 17 April 2026 | 89.54 (4.53%) | 85.66 | 83.67 - 89.97 | 0.3138 times | Fri 10 April 2026 | 85.66 (9.53%) | 80.07 | 77.10 - 90.21 | 0.8236 times | Thu 02 April 2026 | 78.21 (-2.97%) | 81.99 | 75.80 - 81.99 | 0.8304 times | Fri 27 March 2026 | 80.60 (-8.4%) | 88.00 | 78.50 - 88.00 | 1.3748 times | Fri 20 March 2026 | 87.99 (-2.73%) | 89.17 | 82.14 - 91.78 | 1.0086 times | Fri 13 March 2026 | 90.46 (-4.16%) | 95.33 | 86.50 - 96.70 | 0.9977 times | Fri 06 March 2026 | 94.39 (7.18%) | 86.00 | 83.10 - 94.39 | 0.9942 times | Fri 27 February 2026 | 88.07 (-14.46%) | 102.96 | 79.75 - 102.96 | 2.2448 times | Fri 20 February 2026 | 102.96 (8.55%) | 105.05 | 102.96 - 116.00 | 6.2013 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 80.92 and 101.96
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 86.226666666667 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 86.04 (12.09%) | 76.57 | 75.80 - 96.84 | 0.3007 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.526 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.1043 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.3981 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 0.8219 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 0.9011 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 1.7394 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.6043 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.7241 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 1.88 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.3563 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 89.35 |
| 20 day DMA | 86.27 |
| 35 day DMA | 86.64 |
| 50 day DMA | 89.49 |
| 100 day DMA | 79.04 |
| 150 day DMA | 73.18 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 89.01 | 88.75 |
| 12 day EMA | 88.06 | 88.43 | 88.23 |
| 20 day EMA | 87.74 | 87.92 | 87.75 |
| 35 day EMA | 88.82 | 88.98 | 88.95 |
| 50 day EMA | 89.84 | 89.99 | 90.01 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 88.63 | 89.31 |
| 12 day SMA | 89.35 | 89.24 | 88.92 |
| 20 day SMA | 86.27 | 85.8 | 85.36 |
| 35 day SMA | 86.64 | 86.88 | 86.89 |
| 50 day SMA | 89.49 | 89.77 | 89.95 |
| 100 day SMA | 79.04 | 78.89 | 78.7 |
| 150 day SMA | 73.18 | 72.93 | 72.66 |
| 200 day SMA | 65.22 | 64.98 | 64.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.