Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 77.67 and 81.14
| Daily Target 1 | 76.8 |
| Daily Target 2 | 78.54 |
| Daily Target 3 | 80.27 |
| Daily Target 4 | 82.01 |
| Daily Target 5 | 83.74 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.28 (-2.88%) | 81.70 | 78.53 - 82.00 | 0.8024 times | Fri 15 May 2026 | 82.66 (-1.02%) | 85.90 | 81.60 - 85.90 | 0.7822 times | Thu 14 May 2026 | 83.51 (0.92%) | 86.60 | 82.80 - 86.60 | 0.9679 times | Wed 13 May 2026 | 82.75 (-3.17%) | 85.40 | 82.00 - 88.40 | 1.8593 times | Tue 12 May 2026 | 85.46 (-4.93%) | 87.10 | 85.40 - 89.00 | 1.6636 times | Mon 11 May 2026 | 89.89 (1.3%) | 89.18 | 87.00 - 89.90 | 0.4232 times | Fri 08 May 2026 | 88.74 (0.4%) | 89.90 | 87.90 - 89.90 | 0.3079 times | Thu 07 May 2026 | 88.39 (-0.69%) | 89.50 | 86.10 - 89.50 | 1.4021 times | Wed 06 May 2026 | 89.00 (0.58%) | 88.01 | 88.00 - 89.90 | 1.0485 times | Tue 05 May 2026 | 88.49 (-0.53%) | 88.94 | 87.30 - 90.00 | 0.7429 times | Mon 04 May 2026 | 88.96 (3.39%) | 86.04 | 86.04 - 89.25 | 0.5617 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 77.67 and 81.14
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 80.27 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.28 (-2.88%) | 81.70 | 78.53 - 82.00 | 0.1587 times | Fri 15 May 2026 | 82.66 (-6.85%) | 89.18 | 81.60 - 89.90 | 1.1269 times | Fri 08 May 2026 | 88.74 (3.14%) | 86.04 | 86.04 - 90.00 | 0.8038 times | Thu 30 April 2026 | 86.04 (-1.28%) | 90.00 | 85.00 - 93.22 | 0.6171 times | Fri 24 April 2026 | 87.16 (-2.66%) | 93.25 | 87.03 - 96.84 | 1.321 times | Fri 17 April 2026 | 89.54 (4.53%) | 85.66 | 83.67 - 89.97 | 0.4307 times | Fri 10 April 2026 | 85.66 (9.53%) | 80.07 | 77.10 - 90.21 | 1.1305 times | Thu 02 April 2026 | 78.21 (-2.97%) | 81.99 | 75.80 - 81.99 | 1.1398 times | Fri 27 March 2026 | 80.60 (-8.4%) | 88.00 | 78.50 - 88.00 | 1.887 times | Fri 20 March 2026 | 87.99 (-2.73%) | 89.17 | 82.14 - 91.78 | 1.3845 times | Fri 13 March 2026 | 90.46 (-4.16%) | 95.33 | 86.50 - 96.70 | 1.3694 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 73.67 and 85.14
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 82.936666666667 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.28 (-6.69%) | 86.04 | 78.53 - 90.00 | 0.1959 times | Thu 30 April 2026 | 86.04 (12.09%) | 76.57 | 75.80 - 96.84 | 0.363 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.6351 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.5408 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.4806 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 0.9924 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.088 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.1002 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7296 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.8743 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 2.27 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 86.18 |
| 20 day DMA | 87.73 |
| 35 day DMA | 85.62 |
| 50 day DMA | 86.74 |
| 100 day DMA | 81.07 |
| 150 day DMA | 75.94 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 84.39 | 85.26 |
| 12 day EMA | 85.21 | 86.11 | 86.74 |
| 20 day EMA | 86.04 | 86.65 | 87.07 |
| 35 day EMA | 86.78 | 87.16 | 87.42 |
| 50 day EMA | 86.63 | 86.89 | 87.06 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 84.85 | 86.07 |
| 12 day SMA | 86.18 | 86.95 | 87.38 |
| 20 day SMA | 87.73 | 88.19 | 88.49 |
| 35 day SMA | 85.62 | 85.71 | 85.86 |
| 50 day SMA | 86.74 | 86.9 | 86.92 |
| 100 day SMA | 81.07 | 80.9 | 80.71 |
| 150 day SMA | 75.94 | 75.73 | 75.5 |
| 200 day SMA | 67.88 | 67.66 | 67.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.