Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 387.13 and 396.58
| Daily Target 1 | 379.55 |
| Daily Target 2 | 385.25 |
| Daily Target 3 | 389 |
| Daily Target 4 | 394.7 |
| Daily Target 5 | 398.45 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.95 (2%) | 384.10 | 383.30 - 392.75 | 0.329 times | Thu 21 May 2026 | 383.30 (0.8%) | 381.10 | 380.60 - 391.25 | 0.3685 times | Wed 20 May 2026 | 380.25 (0.01%) | 375.90 | 374.55 - 384.90 | 0.3995 times | Tue 19 May 2026 | 380.20 (2.72%) | 370.20 | 370.20 - 382.85 | 0.4603 times | Mon 18 May 2026 | 370.15 (-2.21%) | 378.00 | 361.00 - 378.00 | 0.8358 times | Fri 15 May 2026 | 378.50 (-1.32%) | 384.00 | 377.00 - 391.00 | 0.6276 times | Thu 14 May 2026 | 383.55 (-1.46%) | 396.85 | 378.05 - 396.85 | 1.3533 times | Wed 13 May 2026 | 389.25 (1.38%) | 380.00 | 374.10 - 394.05 | 1.3629 times | Tue 12 May 2026 | 383.95 (-7.86%) | 414.05 | 381.45 - 419.15 | 2.4417 times | Mon 11 May 2026 | 416.70 (-4.38%) | 426.25 | 408.60 - 427.65 | 1.8215 times | Fri 08 May 2026 | 435.80 (4.36%) | 417.35 | 417.35 - 448.00 | 17.0785 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 375.98 and 407.73
| Weekly Target 1 | 349.82 |
| Weekly Target 2 | 370.38 |
| Weekly Target 3 | 381.56666666667 |
| Weekly Target 4 | 402.13 |
| Weekly Target 5 | 413.32 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.95 (3.29%) | 378.00 | 361.00 - 392.75 | 0.2264 times | Fri 15 May 2026 | 378.50 (-13.15%) | 426.25 | 374.10 - 427.65 | 0.7196 times | Fri 08 May 2026 | 435.80 (15.57%) | 381.95 | 374.60 - 448.00 | 2.7146 times | Thu 30 April 2026 | 377.10 (-1.22%) | 384.80 | 373.75 - 392.00 | 0.1792 times | Fri 24 April 2026 | 381.75 (-5.98%) | 402.55 | 379.00 - 415.00 | 1.3212 times | Fri 17 April 2026 | 406.05 (17.71%) | 332.05 | 328.80 - 416.70 | 0.9499 times | Fri 10 April 2026 | 344.95 (18.23%) | 291.75 | 284.65 - 350.05 | 0.9703 times | Thu 02 April 2026 | 291.75 (2.78%) | 283.55 | 264.65 - 321.35 | 0.5121 times | Fri 27 March 2026 | 283.85 (-4.22%) | 294.35 | 277.70 - 301.40 | 1.9218 times | Fri 20 March 2026 | 296.35 (-0.07%) | 296.60 | 285.30 - 309.55 | 0.4848 times | Fri 13 March 2026 | 296.55 (-8.13%) | 313.00 | 296.00 - 328.00 | 0.8644 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 375.98 and 462.98
| Monthly Target 1 | 312.98 |
| Monthly Target 2 | 351.97 |
| Monthly Target 3 | 399.98333333333 |
| Monthly Target 4 | 438.97 |
| Monthly Target 5 | 486.98 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.95 (3.67%) | 381.95 | 361.00 - 448.00 | 0.803 times | Thu 30 April 2026 | 377.10 (40.58%) | 321.35 | 273.65 - 416.70 | 0.8045 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.0652 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.5672 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.4627 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.1922 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.5849 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2954 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.6444 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.5804 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.852 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 380.97 |
| 12 day DMA | 392.52 |
| 20 day DMA | 391.73 |
| 35 day DMA | 376.35 |
| 50 day DMA | 352.45 |
| 100 day DMA | 351.44 |
| 150 day DMA | 358.04 |
| 200 day DMA | 361.88 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.99 | 382.01 | 381.36 |
| 12 day EMA | 387.07 | 386.36 | 386.92 |
| 20 day EMA | 385.1 | 384.49 | 384.61 |
| 35 day EMA | 370.48 | 369.28 | 368.45 |
| 50 day EMA | 353.98 | 352.47 | 351.21 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.97 | 378.48 | 378.53 |
| 12 day SMA | 392.52 | 393.88 | 395.66 |
| 20 day SMA | 391.73 | 391.99 | 392.97 |
| 35 day SMA | 376.35 | 372.84 | 370 |
| 50 day SMA | 352.45 | 351.09 | 350 |
| 100 day SMA | 351.44 | 351.21 | 351.08 |
| 150 day SMA | 358.04 | 357.92 | 357.91 |
| 200 day SMA | 361.88 | 361.61 | 361.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.