Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 361.65 and 378.55
| Daily Target 1 | 358.62 |
| Daily Target 2 | 364.68 |
| Daily Target 3 | 375.51666666667 |
| Daily Target 4 | 381.58 |
| Daily Target 5 | 392.42 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 370.75 (-0.96%) | 374.40 | 369.45 - 386.35 | 0.7815 times | Tue 09 December 2025 | 374.35 (2.13%) | 364.90 | 362.00 - 377.75 | 0.7635 times | Mon 08 December 2025 | 366.55 (-2.04%) | 373.10 | 362.35 - 373.10 | 0.6331 times | Fri 05 December 2025 | 374.20 (-1.66%) | 376.20 | 372.45 - 379.35 | 0.3265 times | Thu 04 December 2025 | 380.50 (0.25%) | 378.95 | 378.75 - 385.80 | 0.6566 times | Wed 03 December 2025 | 379.55 (-3.05%) | 390.00 | 378.00 - 390.10 | 0.6457 times | Tue 02 December 2025 | 391.50 (-2.2%) | 400.15 | 388.65 - 400.15 | 0.7638 times | Mon 01 December 2025 | 400.30 (0.49%) | 399.00 | 394.80 - 406.00 | 1.7898 times | Fri 28 November 2025 | 398.35 (2.6%) | 388.30 | 387.75 - 400.00 | 1.0623 times | Thu 27 November 2025 | 388.25 (-2.66%) | 399.85 | 383.10 - 407.00 | 2.5771 times | Wed 26 November 2025 | 398.85 (6.87%) | 373.20 | 371.95 - 401.50 | 4.3707 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 354.2 and 378.55
| Weekly Target 1 | 348.68 |
| Weekly Target 2 | 359.72 |
| Weekly Target 3 | 373.03333333333 |
| Weekly Target 4 | 384.07 |
| Weekly Target 5 | 397.38 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 370.75 (-0.92%) | 373.10 | 362.00 - 386.35 | 0.376 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.722 times | Fri 28 November 2025 | 398.35 (2%) | 390.60 | 369.70 - 407.00 | 1.8592 times | Fri 21 November 2025 | 390.55 (2.82%) | 391.95 | 368.20 - 408.70 | 1.2123 times | Fri 14 November 2025 | 379.85 (6.86%) | 354.90 | 350.90 - 400.00 | 2.6979 times | Fri 07 November 2025 | 355.45 (-0.93%) | 355.25 | 350.75 - 379.70 | 0.6255 times | Fri 31 October 2025 | 358.80 (-1.67%) | 356.95 | 351.25 - 367.80 | 0.5232 times | Thu 23 October 2025 | 364.90 (1.8%) | 360.20 | 352.60 - 379.60 | 0.3178 times | Fri 17 October 2025 | 358.45 (-3.84%) | 366.05 | 353.05 - 374.95 | 0.8221 times | Fri 10 October 2025 | 372.75 (-4.05%) | 388.55 | 371.75 - 388.55 | 0.8442 times | Fri 03 October 2025 | 388.50 (5.21%) | 370.10 | 358.05 - 397.80 | 3.3261 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 344.38 and 388.38
| Monthly Target 1 | 335.58 |
| Monthly Target 2 | 353.17 |
| Monthly Target 3 | 379.58333333333 |
| Monthly Target 4 | 397.17 |
| Monthly Target 5 | 423.58 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 370.75 (-6.93%) | 399.00 | 362.00 - 406.00 | 0.078 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.4541 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2518 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.4016 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.1993 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.7262 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.604 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.1364 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.1769 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.9718 times | Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 2.1893 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 373.27 |
| 12 day DMA | 383.03 |
| 20 day DMA | 381.46 |
| 35 day DMA | 372.31 |
| 50 day DMA | 372.68 |
| 100 day DMA | 370.25 |
| 150 day DMA | 366.88 |
| 200 day DMA | 371.43 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.23 | 375.97 | 376.78 |
| 12 day EMA | 378.13 | 379.47 | 380.4 |
| 20 day EMA | 378.01 | 378.77 | 379.23 |
| 35 day EMA | 377.5 | 377.9 | 378.11 |
| 50 day EMA | 374.11 | 374.25 | 374.25 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.27 | 375.03 | 378.46 |
| 12 day SMA | 383.03 | 383.27 | 384.62 |
| 20 day SMA | 381.46 | 380.63 | 379.55 |
| 35 day SMA | 372.31 | 372.12 | 371.65 |
| 50 day SMA | 372.68 | 372.86 | 373.01 |
| 100 day SMA | 370.25 | 369.91 | 369.56 |
| 150 day SMA | 366.88 | 366.8 | 366.76 |
| 200 day SMA | 371.43 | 372.24 | 373.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.