Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 274.55 and 290
| Daily Target 1 | 270.53 |
| Daily Target 2 | 278.57 |
| Daily Target 3 | 285.98333333333 |
| Daily Target 4 | 294.02 |
| Daily Target 5 | 301.43 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 286.60 (1.13%) | 293.40 | 277.95 - 293.40 | 0.7753 times | Mon 23 March 2026 | 283.40 (-4.37%) | 294.35 | 280.10 - 294.35 | 1.5624 times | Fri 20 March 2026 | 296.35 (1.66%) | 291.55 | 291.55 - 302.70 | 0.6056 times | Thu 19 March 2026 | 291.50 (-4.79%) | 298.95 | 290.25 - 299.05 | 0.7411 times | Wed 18 March 2026 | 306.15 (2.98%) | 298.00 | 298.00 - 309.55 | 0.4857 times | Tue 17 March 2026 | 297.30 (1.68%) | 290.05 | 289.70 - 298.60 | 0.4542 times | Mon 16 March 2026 | 292.40 (-1.4%) | 296.60 | 285.30 - 298.40 | 0.9837 times | Fri 13 March 2026 | 296.55 (-4.58%) | 310.75 | 296.00 - 310.75 | 2.8156 times | Thu 12 March 2026 | 310.80 (-0.99%) | 313.35 | 303.50 - 317.25 | 0.9688 times | Wed 11 March 2026 | 313.90 (-1.64%) | 319.20 | 310.15 - 325.65 | 0.6076 times | Tue 10 March 2026 | 319.15 (1.74%) | 313.65 | 310.90 - 328.00 | 0.9606 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 274.08 and 290.48
| Weekly Target 1 | 269.9 |
| Weekly Target 2 | 278.25 |
| Weekly Target 3 | 286.3 |
| Weekly Target 4 | 294.65 |
| Weekly Target 5 | 302.7 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 286.60 (-3.29%) | 294.35 | 277.95 - 294.35 | 0.2977 times | Fri 20 March 2026 | 296.35 (-0.07%) | 296.60 | 285.30 - 309.55 | 0.4165 times | Fri 13 March 2026 | 296.55 (-8.13%) | 313.00 | 296.00 - 328.00 | 0.7426 times | Fri 06 March 2026 | 322.80 (-8.11%) | 338.05 | 315.00 - 355.40 | 1.1337 times | Fri 27 February 2026 | 351.30 (-7.93%) | 383.05 | 343.05 - 384.45 | 0.7712 times | Fri 20 February 2026 | 381.55 (-2.94%) | 393.15 | 373.05 - 402.40 | 0.5259 times | Fri 13 February 2026 | 393.10 (7.71%) | 383.00 | 377.95 - 444.35 | 3.0582 times | Fri 06 February 2026 | 364.95 (17.23%) | 310.30 | 290.10 - 369.15 | 1.7821 times | Fri 30 January 2026 | 311.30 (4.67%) | 297.60 | 284.05 - 332.45 | 0.8171 times | Fri 23 January 2026 | 297.40 (-10.78%) | 333.35 | 288.55 - 338.05 | 0.4551 times | Fri 16 January 2026 | 333.35 (-2.57%) | 342.15 | 330.35 - 359.40 | 0.2222 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 243.55 and 321
| Monthly Target 1 | 229.2 |
| Monthly Target 2 | 257.9 |
| Monthly Target 3 | 306.65 |
| Monthly Target 4 | 335.35 |
| Monthly Target 5 | 384.1 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 286.60 (-18.42%) | 338.05 | 277.95 - 355.40 | 0.6927 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.6412 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.4846 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2013 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.6125 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.3093 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.722 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.7021 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.8922 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.7421 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.3962 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 292.8 |
| 12 day DMA | 300.65 |
| 20 day DMA | 317.09 |
| 35 day DMA | 344.52 |
| 50 day DMA | 335.96 |
| 100 day DMA | 353.47 |
| 150 day DMA | 361.03 |
| 200 day DMA | 358.27 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.15 | 293.42 | 298.43 |
| 12 day EMA | 302.51 | 305.4 | 309.4 |
| 20 day EMA | 314.1 | 316.99 | 320.52 |
| 35 day EMA | 322.84 | 324.97 | 327.42 |
| 50 day EMA | 333.62 | 335.54 | 337.67 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.8 | 294.94 | 296.74 |
| 12 day SMA | 300.65 | 303.67 | 307.45 |
| 20 day SMA | 317.09 | 320.82 | 325.73 |
| 35 day SMA | 344.52 | 344.93 | 345.55 |
| 50 day SMA | 335.96 | 337.07 | 338.49 |
| 100 day SMA | 353.47 | 354.25 | 354.98 |
| 150 day SMA | 361.03 | 361.56 | 362.11 |
| 200 day SMA | 358.27 | 358.68 | 359.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.