Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 168.5 and 175.7
| Daily Target 1 | 162.52 |
| Daily Target 2 | 167.28 |
| Daily Target 3 | 169.71666666667 |
| Daily Target 4 | 174.48 |
| Daily Target 5 | 176.92 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 172.05 (-1.97%) | 170.00 | 164.95 - 172.15 | 2.3969 times | Thu 22 October 2026 | 175.50 (-5.26%) | 187.00 | 175.00 - 187.00 | 0.6742 times | Wed 21 October 2026 | 185.25 (-5.51%) | 196.05 | 185.00 - 200.05 | 0.6373 times | Mon 19 October 2026 | 196.05 (-5.31%) | 206.95 | 196.00 - 206.95 | 0.4575 times | Fri 16 October 2026 | 207.05 (-6.14%) | 212.40 | 204.20 - 212.40 | 3.0575 times | Thu 15 October 2026 | 220.60 (5.05%) | 211.05 | 211.05 - 222.35 | 0.2274 times | Wed 14 October 2026 | 210.00 (-2.33%) | 212.00 | 207.05 - 215.00 | 0.9272 times | Tue 13 October 2026 | 215.00 (-0.02%) | 215.05 | 215.00 - 218.95 | 0.6773 times | Mon 12 October 2026 | 215.05 (-8.88%) | 223.10 | 212.60 - 223.10 | 0.7838 times | Tue 06 October 2026 | 236.00 (3.74%) | 235.00 | 231.00 - 236.00 | 0.1609 times | Mon 05 October 2026 | 227.50 (-5.52%) | 240.80 | 227.00 - 245.00 | 0.6449 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 147.5 and 189.5
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 155.68 |
| Weekly Target 3 | 181.31666666667 |
| Weekly Target 4 | 197.68 |
| Weekly Target 5 | 223.32 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 172.05 (-16.9%) | 206.95 | 164.95 - 206.95 | 1.0959 times | Fri 16 October 2026 | 207.05 (-12.27%) | 223.10 | 204.20 - 223.10 | 1.4924 times | Tue 06 October 2026 | 236.00 (-1.99%) | 240.80 | 227.00 - 245.00 | 0.212 times | Thu 01 October 2026 | 240.80 (0.86%) | 247.85 | 237.20 - 251.00 | 0.6159 times | Fri 25 September 2026 | 238.75 (-5.18%) | 252.95 | 237.65 - 256.70 | 1.2064 times | Fri 18 September 2026 | 251.80 (-0.26%) | 243.00 | 240.00 - 256.70 | 0.3788 times | Fri 11 September 2026 | 252.45 (-0.22%) | 252.55 | 242.80 - 264.00 | 0.3697 times | Fri 04 September 2026 | 253.00 (-0.9%) | 253.10 | 250.00 - 262.55 | 0.8997 times | Fri 28 August 2026 | 255.30 (2.45%) | 240.20 | 240.20 - 270.00 | 1.1317 times | Fri 21 August 2026 | 249.20 (3.53%) | 238.00 | 225.30 - 267.85 | 2.5974 times | Fri 14 August 2026 | 240.70 (1.39%) | 249.90 | 230.90 - 268.00 | 3.6817 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 126 and 211
| Monthly Target 1 | 110.65 |
| Monthly Target 2 | 141.35 |
| Monthly Target 3 | 195.65 |
| Monthly Target 4 | 226.35 |
| Monthly Target 5 | 280.65 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 172.05 (-30.46%) | 249.95 | 164.95 - 249.95 | 0.3734 times | Tue 29 September 2026 | 247.40 (-4.83%) | 259.70 | 237.65 - 264.00 | 0.4345 times | Mon 31 August 2026 | 259.95 (18.7%) | 218.00 | 218.00 - 270.00 | 1.1485 times | Fri 31 July 2026 | 219.00 (1.11%) | 216.60 | 212.15 - 260.00 | 0.5499 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.7402 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.1141 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.86 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.754 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.6402 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.3853 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.541 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 187.18 |
| 12 day DMA | 208.4 |
| 20 day DMA | 224.52 |
| 35 day DMA | 237.19 |
| 50 day DMA | 240.58 |
| 100 day DMA | 235.7 |
| 150 day DMA | 233.73 |
| 200 day DMA | 235.92 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.8 | 192.68 | 201.27 |
| 12 day EMA | 203.95 | 209.75 | 215.97 |
| 20 day EMA | 215.82 | 220.43 | 225.16 |
| 35 day EMA | 226.4 | 229.6 | 232.79 |
| 50 day EMA | 234.21 | 236.75 | 239.25 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.18 | 196.89 | 203.79 |
| 12 day SMA | 208.4 | 214.68 | 220.62 |
| 20 day SMA | 224.52 | 228.03 | 231.8 |
| 35 day SMA | 237.19 | 239.77 | 242.3 |
| 50 day SMA | 240.58 | 241.81 | 243.08 |
| 100 day SMA | 235.7 | 236.46 | 237.13 |
| 150 day SMA | 233.73 | 233.96 | 234.14 |
| 200 day SMA | 235.92 | 236.36 | 236.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.