Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 247.05 and 276.95
| Daily Target 1 | 241.43 |
| Daily Target 2 | 252.67 |
| Daily Target 3 | 271.33333333333 |
| Daily Target 4 | 282.57 |
| Daily Target 5 | 301.23 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 263.90 (-2.96%) | 290.00 | 260.10 - 290.00 | 2.6087 times | Tue 09 December 2025 | 271.95 (-0.78%) | 272.00 | 268.00 - 274.00 | 0.4125 times | Mon 08 December 2025 | 274.10 (-1.26%) | 271.30 | 259.60 - 279.50 | 0.7834 times | Fri 05 December 2025 | 277.60 (1.42%) | 267.15 | 267.15 - 284.00 | 1.7377 times | Thu 04 December 2025 | 273.70 (1.58%) | 283.70 | 270.50 - 283.70 | 0.722 times | Wed 03 December 2025 | 269.45 (-3.79%) | 285.00 | 261.90 - 285.00 | 0.773 times | Tue 02 December 2025 | 280.05 (1.03%) | 277.30 | 271.65 - 283.00 | 0.1972 times | Mon 01 December 2025 | 277.20 (-1%) | 280.00 | 276.00 - 281.85 | 1.6479 times | Fri 28 November 2025 | 280.00 (-0.46%) | 289.90 | 275.00 - 289.90 | 0.4898 times | Thu 27 November 2025 | 281.30 (-1.47%) | 285.50 | 274.25 - 288.75 | 0.6278 times | Wed 26 November 2025 | 285.50 (0.63%) | 289.40 | 276.00 - 289.40 | 0.9187 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 246.55 and 276.95
| Weekly Target 1 | 240.77 |
| Weekly Target 2 | 252.33 |
| Weekly Target 3 | 271.16666666667 |
| Weekly Target 4 | 282.73 |
| Weekly Target 5 | 301.57 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 263.90 (-4.94%) | 271.30 | 259.60 - 290.00 | 0.4941 times | Fri 05 December 2025 | 277.60 (-0.86%) | 280.00 | 261.90 - 285.00 | 0.6594 times | Fri 28 November 2025 | 280.00 (-5.1%) | 290.00 | 274.25 - 304.90 | 0.4538 times | Fri 21 November 2025 | 295.05 (5.47%) | 276.00 | 270.00 - 306.00 | 1.2458 times | Fri 14 November 2025 | 279.75 (-9.05%) | 327.70 | 275.20 - 328.00 | 2.1964 times | Fri 07 November 2025 | 307.60 (-6.13%) | 334.75 | 301.45 - 340.00 | 1.4696 times | Fri 31 October 2025 | 327.70 (1.82%) | 328.00 | 318.25 - 331.00 | 0.5207 times | Thu 23 October 2025 | 321.85 (0.64%) | 329.45 | 320.00 - 339.95 | 0.6316 times | Fri 17 October 2025 | 319.80 (-1.68%) | 325.25 | 315.00 - 332.95 | 1.069 times | Fri 10 October 2025 | 325.25 (-1.45%) | 343.95 | 317.00 - 343.95 | 1.2598 times | Fri 03 October 2025 | 330.05 (-7.16%) | 355.50 | 325.05 - 365.00 | 1.1665 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 246.55 and 276.95
| Monthly Target 1 | 240.77 |
| Monthly Target 2 | 252.33 |
| Monthly Target 3 | 271.16666666667 |
| Monthly Target 4 | 282.73 |
| Monthly Target 5 | 301.57 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 263.90 (-5.75%) | 280.00 | 259.60 - 290.00 | 0.1549 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.7203 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.5572 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.1745 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.3637 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.53 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.7977 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.6898 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.5901 times | Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 1.4219 times | Fri 28 February 2025 | 306.65 (-29.71%) | 402.05 | 299.05 - 438.75 | 1.6081 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 272.25 |
| 12 day DMA | 276.54 |
| 20 day DMA | 284.35 |
| 35 day DMA | 299.54 |
| 50 day DMA | 309.63 |
| 100 day DMA | 327.15 |
| 150 day DMA | 329.12 |
| 200 day DMA | 324.15 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.95 | 274.48 | 275.75 |
| 12 day EMA | 277.25 | 279.68 | 281.09 |
| 20 day EMA | 284.31 | 286.46 | 287.99 |
| 35 day EMA | 295.66 | 297.53 | 299.04 |
| 50 day EMA | 307.7 | 309.49 | 311.02 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.25 | 273.36 | 274.98 |
| 12 day SMA | 276.54 | 278.17 | 280.1 |
| 20 day SMA | 284.35 | 286.61 | 288.76 |
| 35 day SMA | 299.54 | 301.13 | 302.6 |
| 50 day SMA | 309.63 | 311.07 | 312.32 |
| 100 day SMA | 327.15 | 328.19 | 329.16 |
| 150 day SMA | 329.12 | 329.24 | 329.26 |
| 200 day SMA | 324.15 | 324.9 | 325.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.