Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 252.3 and 260.2
| Daily Target 1 | 245.93 |
| Daily Target 2 | 250.77 |
| Daily Target 3 | 253.83333333333 |
| Daily Target 4 | 258.67 |
| Daily Target 5 | 261.73 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 255.60 (7.08%) | 250.00 | 249.00 - 256.90 | 0.316 times | Mon 02 February 2026 | 238.70 (-1.63%) | 236.00 | 225.00 - 240.75 | 0.3889 times | Sun 01 February 2026 | 242.65 (0.19%) | 247.05 | 235.10 - 247.05 | 0.192 times | Fri 30 January 2026 | 242.20 (-1.12%) | 249.85 | 240.00 - 251.80 | 1.0817 times | Thu 29 January 2026 | 244.95 (1.09%) | 242.10 | 242.10 - 251.00 | 0.6069 times | Wed 28 January 2026 | 242.30 (-1.18%) | 241.10 | 241.10 - 252.95 | 0.5008 times | Tue 27 January 2026 | 245.20 (6.52%) | 230.25 | 230.20 - 253.00 | 0.8931 times | Fri 23 January 2026 | 230.20 (-4.12%) | 246.60 | 220.55 - 257.40 | 0.9472 times | Thu 22 January 2026 | 240.10 (4.41%) | 234.00 | 234.00 - 247.75 | 2.1953 times | Wed 21 January 2026 | 229.95 (3.72%) | 237.30 | 216.00 - 237.30 | 2.8779 times | Tue 20 January 2026 | 221.70 (-13.18%) | 259.50 | 210.00 - 262.95 | 14.3266 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 240.3 and 272.2
| Weekly Target 1 | 213.93 |
| Weekly Target 2 | 234.77 |
| Weekly Target 3 | 245.83333333333 |
| Weekly Target 4 | 266.67 |
| Weekly Target 5 | 277.73 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 255.60 (5.53%) | 247.05 | 225.00 - 256.90 | 0.2054 times | Fri 30 January 2026 | 242.20 (5.21%) | 230.25 | 230.20 - 253.00 | 0.7059 times | Fri 23 January 2026 | 230.20 (-12.14%) | 262.95 | 210.00 - 262.95 | 4.7409 times | Fri 16 January 2026 | 262.00 (-2.46%) | 266.00 | 255.00 - 269.95 | 0.4634 times | Fri 09 January 2026 | 268.60 (0.98%) | 266.00 | 253.55 - 285.90 | 1.083 times | Fri 02 January 2026 | 266.00 (1.47%) | 259.50 | 250.00 - 275.00 | 0.469 times | Fri 26 December 2025 | 262.15 (-1.45%) | 250.30 | 250.30 - 279.95 | 0.387 times | Fri 19 December 2025 | 266.00 (-1.59%) | 280.00 | 252.00 - 290.00 | 0.5833 times | Fri 12 December 2025 | 270.30 (-2.63%) | 271.30 | 259.60 - 293.00 | 0.6354 times | Fri 05 December 2025 | 277.60 (-0.86%) | 280.00 | 261.90 - 285.00 | 0.7266 times | Fri 28 November 2025 | 280.00 (-5.1%) | 290.00 | 274.25 - 304.90 | 0.5001 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 240.3 and 272.2
| Monthly Target 1 | 213.93 |
| Monthly Target 2 | 234.77 |
| Monthly Target 3 | 245.83333333333 |
| Monthly Target 4 | 266.67 |
| Monthly Target 5 | 277.73 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 255.60 (5.53%) | 247.05 | 225.00 - 256.90 | 0.0276 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 0.946 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3694 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.8155 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.6142 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.2948 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.5034 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.6867 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.8794 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.8629 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.6505 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 244.82 |
| 12 day DMA | 240.74 |
| 20 day DMA | 252.36 |
| 35 day DMA | 257.55 |
| 50 day DMA | 263.13 |
| 100 day DMA | 293.28 |
| 150 day DMA | 312.46 |
| 200 day DMA | 313.36 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.97 | 241.15 | 242.37 |
| 12 day EMA | 246.16 | 244.45 | 245.5 |
| 20 day EMA | 249.84 | 249.23 | 250.34 |
| 35 day EMA | 256.83 | 256.9 | 257.97 |
| 50 day EMA | 263.9 | 264.24 | 265.28 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.82 | 242.16 | 243.46 |
| 12 day SMA | 240.74 | 241.28 | 243.13 |
| 20 day SMA | 252.36 | 252.61 | 253.98 |
| 35 day SMA | 257.55 | 257.97 | 258.87 |
| 50 day SMA | 263.13 | 263.92 | 265.15 |
| 100 day SMA | 293.28 | 294.06 | 295.15 |
| 150 day SMA | 312.46 | 312.89 | 313.45 |
| 200 day SMA | 313.36 | 313.45 | 313.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.