Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 441.23 and 454.58
| Daily Target 1 | 430.27 |
| Daily Target 2 | 438.83 |
| Daily Target 3 | 443.61666666667 |
| Daily Target 4 | 452.18 |
| Daily Target 5 | 456.97 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.40 (1.7%) | 435.05 | 435.05 - 448.40 | 1.3384 times | Mon 05 October 2026 | 439.90 (0.31%) | 447.90 | 430.10 - 447.90 | 0.5804 times | Thu 01 October 2026 | 438.55 (-0.92%) | 452.00 | 433.00 - 453.85 | 1.0045 times | Tue 29 September 2026 | 442.60 (-3.98%) | 459.60 | 439.90 - 461.90 | 2.3563 times | Mon 28 September 2026 | 460.95 (-1.93%) | 470.00 | 455.00 - 470.00 | 1.4223 times | Fri 25 September 2026 | 470.00 (0.35%) | 471.95 | 462.40 - 471.95 | 0.3614 times | Thu 24 September 2026 | 468.35 (-0.07%) | 469.00 | 465.00 - 473.00 | 0.8318 times | Wed 23 September 2026 | 468.70 (-0.28%) | 470.50 | 460.10 - 470.50 | 0.6759 times | Tue 22 September 2026 | 470.00 (0.01%) | 465.80 | 465.80 - 474.95 | 0.7095 times | Mon 21 September 2026 | 469.95 (0.17%) | 469.15 | 465.00 - 474.90 | 0.7195 times | Fri 18 September 2026 | 469.15 (-2.88%) | 480.00 | 465.65 - 480.00 | 0.4857 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 429.6 and 447.9
| Weekly Target 1 | 423.67 |
| Weekly Target 2 | 435.53 |
| Weekly Target 3 | 441.96666666667 |
| Weekly Target 4 | 453.83 |
| Weekly Target 5 | 460.27 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.40 (2.02%) | 447.90 | 430.10 - 448.40 | 0.2017 times | Thu 01 October 2026 | 438.55 (-6.69%) | 470.00 | 433.00 - 470.00 | 0.5029 times | Fri 25 September 2026 | 470.00 (0.18%) | 469.15 | 460.10 - 474.95 | 0.3468 times | Fri 18 September 2026 | 469.15 (1.06%) | 467.95 | 441.30 - 485.00 | 0.594 times | Fri 11 September 2026 | 464.25 (0.4%) | 467.95 | 461.50 - 478.90 | 0.4303 times | Fri 04 September 2026 | 462.40 (-3.22%) | 472.35 | 450.00 - 483.90 | 1.0145 times | Fri 28 August 2026 | 477.80 (-1.69%) | 489.00 | 465.00 - 489.00 | 1.0861 times | Fri 21 August 2026 | 486.00 (-1.21%) | 486.00 | 484.00 - 500.00 | 0.6735 times | Fri 14 August 2026 | 491.95 (-3.17%) | 514.80 | 482.20 - 545.00 | 3.6826 times | Fri 07 August 2026 | 508.05 (2.34%) | 498.50 | 484.00 - 513.50 | 1.4675 times | Fri 31 July 2026 | 496.45 (-0.6%) | 508.00 | 486.00 - 508.65 | 0.7526 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 426.88 and 450.63
| Monthly Target 1 | 420.03 |
| Monthly Target 2 | 433.72 |
| Monthly Target 3 | 443.78333333333 |
| Monthly Target 4 | 457.47 |
| Monthly Target 5 | 467.53 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.40 (1.08%) | 452.00 | 430.10 - 453.85 | 0.0579 times | Tue 29 September 2026 | 442.60 (-4.38%) | 459.55 | 439.90 - 485.00 | 0.4191 times | Mon 31 August 2026 | 462.85 (-6.77%) | 498.50 | 459.95 - 545.00 | 1.4076 times | Fri 31 July 2026 | 496.45 (-2.65%) | 513.80 | 473.30 - 520.00 | 0.9247 times | Tue 30 June 2026 | 509.95 (5.55%) | 484.90 | 459.00 - 530.00 | 2.219 times | Fri 29 May 2026 | 483.15 (16.23%) | 425.00 | 360.30 - 515.00 | 2.8726 times | Thu 30 April 2026 | 415.70 (21.51%) | 340.00 | 335.75 - 440.00 | 0.6456 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.3273 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 0.826 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.3001 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.1498 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 445.88 |
| 12 day DMA | 460.72 |
| 20 day DMA | 462.54 |
| 35 day DMA | 469 |
| 50 day DMA | 479.42 |
| 100 day DMA | 476.68 |
| 150 day DMA | 441.04 |
| 200 day DMA | 420.02 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.72 | 447.88 | 451.87 |
| 12 day EMA | 455.47 | 456.94 | 460.04 |
| 20 day EMA | 460.85 | 462.27 | 464.62 |
| 35 day EMA | 470.25 | 471.6 | 473.47 |
| 50 day EMA | 477.81 | 479.05 | 480.65 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.88 | 450.4 | 456.09 |
| 12 day SMA | 460.72 | 461.13 | 462.9 |
| 20 day SMA | 462.54 | 463.05 | 463.8 |
| 35 day SMA | 469 | 470.4 | 472 |
| 50 day SMA | 479.42 | 480.4 | 481.54 |
| 100 day SMA | 476.68 | 476.37 | 476.18 |
| 150 day SMA | 441.04 | 440.56 | 440.16 |
| 200 day SMA | 420.02 | 419.47 | 418.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.