Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 371 and 387.55
| Daily Target 1 | 367.5 |
| Daily Target 2 | 374.5 |
| Daily Target 3 | 384.05 |
| Daily Target 4 | 391.05 |
| Daily Target 5 | 400.6 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.50 (-1.7%) | 393.60 | 377.05 - 393.60 | 1.6541 times | Thu 12 February 2026 | 388.10 (6.34%) | 364.00 | 364.00 - 405.00 | 6.3499 times | Wed 11 February 2026 | 364.95 (-1.82%) | 370.00 | 330.00 - 371.00 | 0.3845 times | Tue 10 February 2026 | 371.70 (1.67%) | 365.60 | 363.40 - 373.70 | 0.19 times | Mon 09 February 2026 | 365.60 (1.56%) | 360.00 | 355.00 - 365.80 | 0.1556 times | Fri 06 February 2026 | 360.00 (0.42%) | 363.90 | 353.90 - 363.95 | 0.0903 times | Thu 05 February 2026 | 358.50 (0.14%) | 357.00 | 357.00 - 363.00 | 0.2049 times | Wed 04 February 2026 | 358.00 (-0.06%) | 365.80 | 356.35 - 365.80 | 0.1072 times | Tue 03 February 2026 | 358.20 (1.49%) | 365.00 | 350.65 - 365.00 | 0.1197 times | Mon 02 February 2026 | 352.95 (1.19%) | 353.65 | 351.80 - 364.50 | 0.7438 times | Sun 01 February 2026 | 348.80 (3.2%) | 349.70 | 344.05 - 349.80 | 0.3151 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 355.75 and 430.75
| Weekly Target 1 | 297.17 |
| Weekly Target 2 | 339.33 |
| Weekly Target 3 | 372.16666666667 |
| Weekly Target 4 | 414.33 |
| Weekly Target 5 | 447.17 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.50 (5.97%) | 360.00 | 330.00 - 405.00 | 4.702 times | Fri 06 February 2026 | 360.00 (6.51%) | 349.70 | 344.05 - 365.80 | 0.8511 times | Fri 30 January 2026 | 338.00 (0.58%) | 337.00 | 330.05 - 343.95 | 0.3087 times | Fri 23 January 2026 | 336.05 (-4.86%) | 348.50 | 333.50 - 357.90 | 0.5397 times | Fri 16 January 2026 | 353.20 (-2.09%) | 362.55 | 350.60 - 368.70 | 0.1861 times | Fri 09 January 2026 | 360.75 (-1.11%) | 355.10 | 355.10 - 399.95 | 1.6393 times | Fri 02 January 2026 | 364.80 (2.82%) | 351.25 | 344.10 - 369.70 | 0.6692 times | Fri 26 December 2025 | 354.80 (2.84%) | 340.20 | 340.20 - 355.85 | 0.4163 times | Fri 19 December 2025 | 345.00 (-0.38%) | 346.30 | 341.45 - 352.00 | 0.3291 times | Fri 12 December 2025 | 346.30 (0.67%) | 344.00 | 334.00 - 354.95 | 0.3585 times | Fri 05 December 2025 | 344.00 (-1.87%) | 356.60 | 341.55 - 358.80 | 0.3727 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 355.75 and 430.75
| Monthly Target 1 | 297.17 |
| Monthly Target 2 | 339.33 |
| Monthly Target 3 | 372.16666666667 |
| Monthly Target 4 | 414.33 |
| Monthly Target 5 | 447.17 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.50 (12.87%) | 349.70 | 330.00 - 405.00 | 1.2505 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.7239 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.3614 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.1159 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4294 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.4962 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.5096 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.7088 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.1099 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.2944 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.7932 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 374.37 |
| 12 day DMA | 362.19 |
| 20 day DMA | 353.44 |
| 35 day DMA | 356.71 |
| 50 day DMA | 353.41 |
| 100 day DMA | 352.78 |
| 150 day DMA | 357.53 |
| 200 day DMA | 357.62 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.2 | 372.05 | 364.02 |
| 12 day EMA | 365.64 | 362.76 | 358.16 |
| 20 day EMA | 360.85 | 358.68 | 355.59 |
| 35 day EMA | 356.3 | 354.82 | 352.86 |
| 50 day EMA | 355.29 | 354.22 | 352.84 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.37 | 370.07 | 364.15 |
| 12 day SMA | 362.19 | 359.02 | 354.68 |
| 20 day SMA | 353.44 | 352.02 | 350.53 |
| 35 day SMA | 356.71 | 355.89 | 354.62 |
| 50 day SMA | 353.41 | 352.73 | 352.01 |
| 100 day SMA | 352.78 | 352.66 | 352.51 |
| 150 day SMA | 357.53 | 357.49 | 357.37 |
| 200 day SMA | 357.62 | 357.31 | 356.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.