Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 353.5 and 363.85
| Daily Target 1 | 350.43 |
| Daily Target 2 | 356.57 |
| Daily Target 3 | 360.78333333333 |
| Daily Target 4 | 366.92 |
| Daily Target 5 | 371.13 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 362.70 (0.88%) | 364.95 | 354.65 - 365.00 | 2.3929 times | Mon 13 April 2026 | 359.55 (-0.12%) | 355.85 | 352.30 - 362.95 | 0.5482 times | Fri 10 April 2026 | 360.00 (-0.18%) | 361.05 | 350.00 - 367.00 | 1.2939 times | Thu 09 April 2026 | 360.65 (0.01%) | 369.75 | 359.20 - 369.75 | 0.2793 times | Wed 08 April 2026 | 360.60 (0.7%) | 360.00 | 355.20 - 368.85 | 1.1242 times | Tue 07 April 2026 | 358.10 (0.69%) | 355.80 | 352.20 - 359.65 | 1.4364 times | Mon 06 April 2026 | 355.65 (1.67%) | 356.30 | 347.20 - 356.30 | 0.7024 times | Thu 02 April 2026 | 349.80 (-0.57%) | 345.35 | 341.05 - 350.00 | 0.3889 times | Wed 01 April 2026 | 351.80 (2.84%) | 340.00 | 335.75 - 353.80 | 1.0152 times | Mon 30 March 2026 | 342.10 (0.97%) | 337.00 | 333.25 - 343.90 | 0.8185 times | Fri 27 March 2026 | 338.80 (-1.24%) | 342.60 | 337.00 - 346.95 | 3.3114 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 357.5 and 370.2
| Weekly Target 1 | 347.3 |
| Weekly Target 2 | 355 |
| Weekly Target 3 | 360 |
| Weekly Target 4 | 367.7 |
| Weekly Target 5 | 372.7 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 362.70 (0.75%) | 355.85 | 352.30 - 365.00 | 0.2858 times | Fri 10 April 2026 | 360.00 (2.92%) | 356.30 | 347.20 - 369.75 | 0.47 times | Thu 02 April 2026 | 349.80 (3.25%) | 337.00 | 333.25 - 353.80 | 0.216 times | Fri 27 March 2026 | 338.80 (-3.03%) | 353.00 | 335.55 - 353.00 | 0.8553 times | Fri 20 March 2026 | 349.40 (-0.17%) | 342.05 | 335.00 - 353.90 | 0.5583 times | Fri 13 March 2026 | 350.00 (-0.99%) | 345.30 | 340.35 - 357.95 | 0.6236 times | Fri 06 March 2026 | 353.50 (-0.48%) | 344.55 | 340.00 - 357.90 | 0.6593 times | Fri 27 February 2026 | 355.20 (-5.71%) | 369.15 | 352.50 - 379.80 | 1.2069 times | Fri 20 February 2026 | 376.70 (-1.26%) | 382.00 | 361.10 - 393.00 | 1.4026 times | Fri 13 February 2026 | 381.50 (5.97%) | 360.00 | 330.00 - 405.00 | 3.7222 times | Fri 06 February 2026 | 360.00 (6.51%) | 349.70 | 344.05 - 365.80 | 0.6738 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 349.23 and 383.23
| Monthly Target 1 | 322.07 |
| Monthly Target 2 | 342.38 |
| Monthly Target 3 | 356.06666666667 |
| Monthly Target 4 | 376.38 |
| Monthly Target 5 | 390.07 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 362.70 (6.02%) | 340.00 | 335.75 - 369.75 | 0.3028 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.9421 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 2.3776 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.8637 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.4312 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.3314 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.5124 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.7851 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.608 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.8456 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.5173 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 360.7 |
| 12 day DMA | 353.57 |
| 20 day DMA | 350.09 |
| 35 day DMA | 353.18 |
| 50 day DMA | 356.78 |
| 100 day DMA | 353.23 |
| 150 day DMA | 355.78 |
| 200 day DMA | 358.05 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.93 | 358.54 | 358.03 |
| 12 day EMA | 355.87 | 354.63 | 353.74 |
| 20 day EMA | 353.94 | 353.02 | 352.33 |
| 35 day EMA | 353.97 | 353.46 | 353.1 |
| 50 day EMA | 355.55 | 355.26 | 355.08 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.7 | 359.78 | 359 |
| 12 day SMA | 353.57 | 352.04 | 350.24 |
| 20 day SMA | 350.09 | 349.48 | 348.93 |
| 35 day SMA | 353.18 | 353.73 | 354.23 |
| 50 day SMA | 356.78 | 356.4 | 355.93 |
| 100 day SMA | 353.23 | 353.3 | 353.43 |
| 150 day SMA | 355.78 | 355.86 | 355.96 |
| 200 day SMA | 358.05 | 358.1 | 358.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.