Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 166.58 and 175.58
| Daily Target 1 | 165.05 |
| Daily Target 2 | 168.1 |
| Daily Target 3 | 174.05 |
| Daily Target 4 | 177.1 |
| Daily Target 5 | 183.05 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 171.15 (-0.52%) | 171.20 | 171.00 - 180.00 | 1.461 times | Wed 10 December 2025 | 172.05 (-1.32%) | 175.00 | 171.20 - 178.40 | 0.3735 times | Tue 09 December 2025 | 174.35 (1.78%) | 173.15 | 170.05 - 184.00 | 0.6773 times | Mon 08 December 2025 | 171.30 (-3.76%) | 184.00 | 166.45 - 184.00 | 2.3912 times | Fri 05 December 2025 | 178.00 (-0.67%) | 184.00 | 176.20 - 184.00 | 1.4063 times | Thu 04 December 2025 | 179.20 (-3%) | 184.75 | 178.00 - 187.95 | 1.2157 times | Wed 03 December 2025 | 184.75 (-0.05%) | 185.20 | 182.25 - 185.20 | 0.3097 times | Tue 02 December 2025 | 184.85 (-1.1%) | 188.80 | 183.60 - 189.00 | 0.7839 times | Mon 01 December 2025 | 186.90 (1.08%) | 189.00 | 185.00 - 189.00 | 0.6157 times | Fri 28 November 2025 | 184.90 (-0.27%) | 188.00 | 183.00 - 190.00 | 0.7657 times | Thu 27 November 2025 | 185.40 (0.43%) | 190.00 | 184.00 - 192.95 | 0.6008 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 160.03 and 177.58
| Weekly Target 1 | 156.32 |
| Weekly Target 2 | 163.73 |
| Weekly Target 3 | 173.86666666667 |
| Weekly Target 4 | 181.28 |
| Weekly Target 5 | 191.42 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 171.15 (-3.85%) | 184.00 | 166.45 - 184.00 | 0.4185 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.3697 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.7599 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 1.5946 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.4329 times | Fri 07 November 2025 | 221.15 (-0.45%) | 224.80 | 205.00 - 237.00 | 1.7222 times | Fri 31 October 2025 | 222.15 (11.44%) | 207.00 | 207.00 - 234.40 | 2.7226 times | Thu 23 October 2025 | 199.35 (8.73%) | 177.00 | 177.00 - 207.95 | 0.521 times | Fri 17 October 2025 | 183.35 (-2.32%) | 191.45 | 180.00 - 199.00 | 0.6502 times | Fri 10 October 2025 | 187.70 (3.19%) | 188.00 | 175.00 - 191.00 | 0.8084 times | Fri 03 October 2025 | 181.90 (-2.05%) | 189.45 | 175.00 - 191.95 | 0.5268 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 157.53 and 180.08
| Monthly Target 1 | 152.98 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 175.53333333333 |
| Monthly Target 4 | 184.62 |
| Monthly Target 5 | 198.08 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 171.15 (-7.44%) | 189.00 | 166.45 - 189.00 | 0.1586 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.9075 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.9957 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.8691 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.8413 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.9887 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.6037 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.2777 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.6773 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.6804 times | Fri 28 February 2025 | 307.15 (-10.67%) | 349.00 | 297.10 - 354.50 | 2.2332 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 173.37 |
| 12 day DMA | 179.79 |
| 20 day DMA | 187.52 |
| 35 day DMA | 199.99 |
| 50 day DMA | 195.38 |
| 100 day DMA | 204.04 |
| 150 day DMA | 227.5 |
| 200 day DMA | 249.21 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.93 | 175.32 | 176.96 |
| 12 day EMA | 179.98 | 181.58 | 183.31 |
| 20 day EMA | 185.55 | 187.07 | 188.65 |
| 35 day EMA | 189.07 | 190.12 | 191.18 |
| 50 day EMA | 193.31 | 194.21 | 195.11 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.37 | 174.98 | 177.52 |
| 12 day SMA | 179.79 | 181 | 182.5 |
| 20 day SMA | 187.52 | 189.49 | 191.49 |
| 35 day SMA | 199.99 | 200.34 | 200.73 |
| 50 day SMA | 195.38 | 195.85 | 196.35 |
| 100 day SMA | 204.04 | 204.8 | 205.61 |
| 150 day SMA | 227.5 | 228.25 | 228.99 |
| 200 day SMA | 249.21 | 250.03 | 250.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.