Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 213.43 and 228.43
| Daily Target 1 | 209.28 |
| Daily Target 2 | 217.57 |
| Daily Target 3 | 224.28333333333 |
| Daily Target 4 | 232.57 |
| Daily Target 5 | 239.28 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 225.85 (4.73%) | 227.00 | 216.00 - 231.00 | 1.0963 times | Tue 11 August 2026 | 215.65 (-4.26%) | 232.95 | 212.00 - 232.95 | 0.3896 times | Mon 10 August 2026 | 225.25 (-0.46%) | 226.30 | 217.00 - 233.00 | 0.7099 times | Fri 07 August 2026 | 226.30 (5.5%) | 219.90 | 219.00 - 235.00 | 3.0829 times | Thu 06 August 2026 | 214.50 (13.94%) | 189.95 | 189.95 - 217.90 | 3.5905 times | Wed 05 August 2026 | 188.25 (2.25%) | 184.15 | 181.50 - 190.00 | 0.2987 times | Tue 04 August 2026 | 184.10 (-0.78%) | 185.60 | 181.05 - 189.45 | 0.2221 times | Mon 03 August 2026 | 185.55 (-2.26%) | 191.00 | 184.10 - 194.00 | 0.2301 times | Fri 31 July 2026 | 189.85 (0.45%) | 188.95 | 184.35 - 190.90 | 0.0236 times | Thu 30 July 2026 | 189.00 (1.34%) | 182.05 | 182.05 - 192.85 | 0.3563 times | Wed 29 July 2026 | 186.50 (1.88%) | 184.00 | 180.00 - 193.35 | 0.9245 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 208.43 and 229.43
| Weekly Target 1 | 202.62 |
| Weekly Target 2 | 214.23 |
| Weekly Target 3 | 223.61666666667 |
| Weekly Target 4 | 235.23 |
| Weekly Target 5 | 244.62 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 225.85 (-0.2%) | 226.30 | 212.00 - 233.00 | 1.0304 times | Fri 07 August 2026 | 226.30 (19.2%) | 191.00 | 181.05 - 235.00 | 3.484 times | Fri 31 July 2026 | 189.85 (10.83%) | 183.90 | 170.00 - 193.35 | 1.0633 times | Fri 24 July 2026 | 171.30 (-5.83%) | 180.05 | 168.15 - 194.90 | 0.7054 times | Fri 17 July 2026 | 181.90 (-5.48%) | 190.00 | 181.00 - 193.00 | 0.4674 times | Fri 10 July 2026 | 192.45 (-4.52%) | 204.00 | 187.00 - 204.00 | 0.603 times | Fri 03 July 2026 | 201.55 (-2.23%) | 202.75 | 195.50 - 207.75 | 0.7936 times | Thu 25 June 2026 | 206.15 (-0.55%) | 201.60 | 199.85 - 212.00 | 0.636 times | Fri 19 June 2026 | 207.30 (2.45%) | 206.05 | 197.00 - 210.75 | 1.0111 times | Fri 12 June 2026 | 202.35 (-3.16%) | 207.90 | 198.05 - 212.00 | 0.2058 times | Fri 05 June 2026 | 208.95 (-2.2%) | 216.00 | 198.50 - 216.00 | 0.9241 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 203.45 and 257.4
| Monthly Target 1 | 160.02 |
| Monthly Target 2 | 192.93 |
| Monthly Target 3 | 213.96666666667 |
| Monthly Target 4 | 246.88 |
| Monthly Target 5 | 267.92 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 225.85 (18.96%) | 191.00 | 181.05 - 235.00 | 0.9105 times | Fri 31 July 2026 | 189.85 (-4.12%) | 199.85 | 168.15 - 204.75 | 0.6779 times | Tue 30 June 2026 | 198.00 (-7.33%) | 216.00 | 197.00 - 216.00 | 0.6149 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.3596 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4757 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.325 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.6857 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.8758 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3354 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7394 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.7867 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 221.51 |
| 12 day DMA | 201.15 |
| 20 day DMA | 192.52 |
| 35 day DMA | 194.41 |
| 50 day DMA | 197.33 |
| 100 day DMA | 204.77 |
| 150 day DMA | 218.61 |
| 200 day DMA | 212.36 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.58 | 213.44 | 212.34 |
| 12 day EMA | 206.03 | 202.43 | 200.03 |
| 20 day EMA | 200.59 | 197.93 | 196.07 |
| 35 day EMA | 199.09 | 197.51 | 196.44 |
| 50 day EMA | 201.27 | 200.27 | 199.64 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.51 | 213.99 | 207.68 |
| 12 day SMA | 201.15 | 197.02 | 193.32 |
| 20 day SMA | 192.52 | 190.39 | 189.06 |
| 35 day SMA | 194.41 | 193.73 | 193.5 |
| 50 day SMA | 197.33 | 196.95 | 196.91 |
| 100 day SMA | 204.77 | 204.68 | 204.8 |
| 150 day SMA | 218.61 | 218.28 | 218.02 |
| 200 day SMA | 212.36 | 212.16 | 212.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.