Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 229.68 and 239.48
| Daily Target 1 | 222.27 |
| Daily Target 2 | 227.28 |
| Daily Target 3 | 232.06666666667 |
| Daily Target 4 | 237.08 |
| Daily Target 5 | 241.87 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 232.30 (0.24%) | 227.05 | 227.05 - 236.85 | 0.3625 times | Tue 10 March 2026 | 231.75 (1.56%) | 225.50 | 225.50 - 234.50 | 0.3759 times | Mon 09 March 2026 | 228.20 (-3.75%) | 230.00 | 225.50 - 238.00 | 1.3726 times | Fri 06 March 2026 | 237.10 (3.31%) | 234.00 | 225.00 - 238.80 | 1.1788 times | Thu 05 March 2026 | 229.50 (3.36%) | 226.00 | 222.10 - 233.15 | 2.7811 times | Wed 04 March 2026 | 222.05 (4.96%) | 210.05 | 209.35 - 222.10 | 0.5057 times | Mon 02 March 2026 | 211.55 (-3.99%) | 211.10 | 210.00 - 218.00 | 0.4252 times | Fri 27 February 2026 | 220.35 (-0.5%) | 214.05 | 211.50 - 222.00 | 0.2189 times | Thu 26 February 2026 | 221.45 (3.97%) | 218.00 | 211.35 - 223.65 | 0.9493 times | Wed 25 February 2026 | 213.00 (-2.85%) | 219.10 | 209.05 - 220.00 | 1.8299 times | Tue 24 February 2026 | 219.25 (-0.39%) | 224.55 | 212.15 - 229.30 | 0.2088 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 228.9 and 241.4
| Weekly Target 1 | 219.43 |
| Weekly Target 2 | 225.87 |
| Weekly Target 3 | 231.93333333333 |
| Weekly Target 4 | 238.37 |
| Weekly Target 5 | 244.43 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 232.30 (-2.02%) | 230.00 | 225.50 - 238.00 | 0.2705 times | Fri 06 March 2026 | 237.10 (7.6%) | 211.10 | 209.35 - 238.80 | 0.6268 times | Fri 27 February 2026 | 220.35 (-4.09%) | 229.80 | 209.05 - 231.90 | 0.4471 times | Fri 20 February 2026 | 229.75 (-11.04%) | 245.35 | 222.20 - 257.55 | 0.6082 times | Fri 13 February 2026 | 258.25 (-6.26%) | 273.00 | 255.75 - 284.00 | 0.2201 times | Fri 06 February 2026 | 275.50 (-2.04%) | 280.00 | 270.00 - 292.50 | 0.4863 times | Fri 30 January 2026 | 281.25 (5.89%) | 265.00 | 265.00 - 293.00 | 0.8732 times | Fri 23 January 2026 | 265.60 (-4.58%) | 285.00 | 255.50 - 294.00 | 1.4291 times | Fri 16 January 2026 | 278.35 (19.46%) | 245.00 | 245.00 - 284.00 | 2.4939 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 2.5447 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.1343 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 220.83 and 250.28
| Monthly Target 1 | 197.37 |
| Monthly Target 2 | 214.83 |
| Monthly Target 3 | 226.81666666667 |
| Monthly Target 4 | 244.28 |
| Monthly Target 5 | 256.27 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 232.30 (5.42%) | 211.10 | 209.35 - 238.80 | 0.3808 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.7476 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 3.1356 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3658 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.8062 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8577 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7486 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.7247 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.8517 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.3814 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.1006 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 231.77 |
| 12 day DMA | 223.88 |
| 20 day DMA | 233.35 |
| 35 day DMA | 252.55 |
| 50 day DMA | 244.47 |
| 100 day DMA | 219.25 |
| 150 day DMA | 212.68 |
| 200 day DMA | 225.86 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.18 | 229.12 | 227.81 |
| 12 day EMA | 230.26 | 229.89 | 229.55 |
| 20 day EMA | 233.96 | 234.13 | 234.38 |
| 35 day EMA | 233.91 | 234.01 | 234.14 |
| 50 day EMA | 237.59 | 237.81 | 238.06 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.77 | 229.72 | 225.68 |
| 12 day SMA | 223.88 | 223.67 | 223.49 |
| 20 day SMA | 233.35 | 235.43 | 237.6 |
| 35 day SMA | 252.55 | 253.72 | 255.06 |
| 50 day SMA | 244.47 | 243.38 | 242.3 |
| 100 day SMA | 219.25 | 218.85 | 218.43 |
| 150 day SMA | 212.68 | 212.66 | 212.68 |
| 200 day SMA | 225.86 | 226.1 | 226.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.