Login or Join
HomepageGratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds
Strong Daily Stock price targets for GratexInds 526751 are 20.7 and 21.93
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.72 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.95 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.31 (-4.99%) | 22.54 | 21.31 - 22.54 | 1.6447 times | Thu 03 September 2026 | 22.43 (0%) | 22.43 | 22.43 - 22.43 | 0.0164 times | Wed 02 September 2026 | 22.43 (-5%) | 22.43 | 22.43 - 22.43 | 7.0395 times | Tue 01 September 2026 | 23.61 (0%) | 23.61 | 23.50 - 23.61 | 0.8059 times | Fri 28 August 2026 | 23.61 (0.04%) | 23.61 | 23.61 - 23.61 | 0.0822 times | Thu 27 August 2026 | 23.60 (-4.99%) | 24.84 | 23.60 - 24.84 | 0.148 times | Wed 26 August 2026 | 24.84 (0.49%) | 24.84 | 24.84 - 24.84 | 0.0658 times | Tue 25 August 2026 | 24.72 (0%) | 24.72 | 24.72 - 24.72 | 0.0822 times | Mon 24 August 2026 | 24.72 (0.49%) | 24.72 | 24.72 - 24.72 | 0.0822 times | Thu 20 August 2026 | 24.60 (0%) | 24.60 | 24.60 - 24.60 | 0.0329 times | Tue 04 August 2026 | 24.60 (-4.87%) | 24.60 | 24.60 - 24.60 | 10.4276 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 20.7 and 21.93
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.31 (-4.99%) | 22.54 | 21.31 - 22.54 | 0.0228 times | Thu 03 September 2026 | 22.43 (-5%) | 23.61 | 22.43 - 23.61 | 0.1089 times | Fri 28 August 2026 | 23.61 (-4.02%) | 24.72 | 23.60 - 24.84 | 0.0064 times | Thu 20 August 2026 | 24.60 (-7.69%) | 26.78 | 24.60 - 26.78 | 0.1791 times | Fri 31 July 2026 | 26.65 (0.19%) | 26.73 | 25.41 - 28.06 | 2.6681 times | Fri 24 July 2026 | 26.60 (2.31%) | 27.30 | 25.94 - 27.30 | 3.5317 times | Fri 17 July 2026 | 26.00 (-0.34%) | 26.09 | 26.00 - 26.09 | 3.4296 times | Fri 10 July 2026 | 26.09 (-0.04%) | 26.10 | 26.09 - 26.10 | 0.0333 times | Thu 02 July 2026 | 26.10 (-0.11%) | 26.13 | 26.10 - 26.13 | 0.0116 times | Thu 25 June 2026 | 26.13 (1.28%) | 26.00 | 25.90 - 26.13 | 0.0084 times | Fri 19 June 2026 | 25.80 (0.35%) | 25.71 | 25.71 - 25.83 | 0.0119 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 20.16 and 22.46
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 21.31 (-9.74%) | 23.61 | 21.31 - 23.61 | 0.0807 times | Fri 28 August 2026 | 23.61 (-11.41%) | 26.78 | 23.60 - 26.78 | 0.1136 times | Fri 31 July 2026 | 26.65 (2.11%) | 26.10 | 25.41 - 28.06 | 5.9226 times | Tue 30 June 2026 | 26.10 (1.52%) | 25.71 | 25.71 - 26.13 | 0.0209 times | Fri 29 May 2026 | 25.71 (20.82%) | 21.38 | 21.32 - 26.46 | 1.0012 times | Thu 30 April 2026 | 21.28 (22.58%) | 17.36 | 17.36 - 21.35 | 0.1808 times | Mon 30 March 2026 | 17.36 (-4.51%) | 17.28 | 17.28 - 17.36 | 0.0239 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.1682 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.1194 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 2.3687 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.4721 times |
Indicator Analysis of GratexInds
Please login to view indicator analysis. or View indicator analysis of GratexInds 526751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 23.86 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.25 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.32 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 23.13 | 23.48 |
| 12 day EMA | 23.62 | 24.04 | 24.33 |
| 20 day EMA | 24.26 | 24.57 | 24.79 |
| 35 day EMA | 24.58 | 24.77 | 24.91 |
| 50 day EMA | 24.71 | 24.85 | 24.95 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 23.14 | 23.62 |
| 12 day SMA | 23.86 | 24.31 | 24.55 |
| 20 day SMA | 24.91 | 25.21 | 25.39 |
| 35 day SMA | 25.45 | 25.58 | 25.67 |
| 50 day SMA | 25.25 | 25.27 | 25.27 |
| 100 day SMA | 22.02 | 22 | 21.98 |
| 150 day SMA | 21.32 | 21.3 | 21.27 |
| 200 day SMA | 20.88 | 20.85 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.