GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong Daily Stock price targets for GratexInds 526751 are 23.07 and 25.48

Daily Target 122.59
Daily Target 223.55
Daily Target 325.003333333333
Daily Target 425.96
Daily Target 527.41

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Fri 22 May 2026 24.50 (-2.78%) 26.46 24.05 - 26.46 2.1634 times
Thu 21 May 2026 25.20 (5%) 25.20 25.20 - 25.20 2.0766 times
Wed 20 May 2026 24.00 (2.3%) 24.00 23.99 - 24.63 1.2913 times
Tue 19 May 2026 23.46 (4.97%) 23.46 23.46 - 23.46 0.3196 times
Mon 18 May 2026 22.35 (-4.69%) 24.60 22.35 - 24.62 2.6037 times
Fri 15 May 2026 23.45 (3.9%) 22.57 22.57 - 23.65 0.8171 times
Wed 13 May 2026 22.57 (0%) 22.57 22.57 - 22.57 0.1037 times
Tue 12 May 2026 22.57 (0%) 22.50 22.50 - 22.57 0.0127 times
Mon 11 May 2026 22.57 (4.98%) 22.57 22.57 - 22.57 0.0106 times
Fri 08 May 2026 21.50 (0%) 21.50 21.50 - 21.50 0.6012 times
Thu 07 May 2026 21.50 (0%) 21.50 21.50 - 21.50 0.3281 times

Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 21.37 and 25.48

Weekly Target 120.33
Weekly Target 222.41
Weekly Target 324.436666666667
Weekly Target 426.52
Weekly Target 528.55

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Fri 22 May 2026 24.50 (4.48%) 24.60 22.35 - 26.46 4.8412 times
Fri 15 May 2026 23.45 (9.07%) 22.57 22.50 - 23.65 0.5406 times
Fri 08 May 2026 21.50 (1.03%) 21.38 21.32 - 21.50 2.8412 times
Thu 30 April 2026 21.28 (1.82%) 21.00 20.20 - 21.35 0.383 times
Thu 23 April 2026 20.90 (9.37%) 20.06 19.96 - 20.90 0.703 times
Wed 15 April 2026 19.11 (5%) 18.20 18.20 - 19.11 0.4012 times
Wed 08 April 2026 18.20 (4.84%) 18.20 18.20 - 18.20 0.0788 times
Wed 01 April 2026 17.36 (0.46%) 17.36 17.36 - 17.36 0.0048 times
Fri 27 March 2026 17.28 (0%) 17.28 17.28 - 17.28 0.0497 times
Fri 13 March 2026 17.28 (-4.95%) 17.28 17.28 - 17.28 0.1564 times
Thu 26 February 2026 18.18 (5.33%) 16.50 16.50 - 18.18 0.9697 times

weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 22.91 and 28.05

Monthly Target 118.95
Monthly Target 221.73
Monthly Target 324.093333333333
Monthly Target 426.87
Monthly Target 529.23

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Fri 22 May 2026 24.50 (15.13%) 21.38 21.32 - 26.46 0.8914 times
Thu 30 April 2026 21.28 (22.58%) 17.36 17.36 - 21.35 0.1702 times
Mon 30 March 2026 17.36 (-4.51%) 17.28 17.28 - 17.36 0.0225 times
Thu 26 February 2026 18.18 (1.06%) 17.10 16.50 - 18.18 0.1583 times
Fri 30 January 2026 17.99 (8.18%) 16.47 16.47 - 18.21 0.1123 times
Tue 30 December 2025 16.63 (-15.02%) 19.48 16.63 - 19.95 2.2294 times
Thu 27 November 2025 19.57 (-10.76%) 21.93 18.25 - 21.93 0.4444 times
Fri 31 October 2025 21.93 (6.25%) 20.64 19.96 - 23.54 0.6101 times
Tue 30 September 2025 20.64 (4.82%) 20.67 19.38 - 21.70 1.7821 times
Fri 29 August 2025 19.69 (5.92%) 18.68 16.18 - 19.69 3.5793 times
Thu 31 July 2025 18.59 (-1.8%) 17.99 17.23 - 21.71 3.3389 times

monthly chart GratexInds

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 23.9
12 day DMA 22.93
20 day DMA 22.12
35 day DMA 20.15
50 day DMA 19.42
100 day DMA 19.72
150 day DMA 19.81
200 day DMA 20.01

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0923.8923.23
12 day EMA23.0722.8122.38
20 day EMA22.1721.9221.58
35 day EMA21.0420.8420.58
50 day EMA19.8419.6519.42

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.6923.17
12 day SMA22.9322.6722.34
20 day SMA22.1221.8521.5
35 day SMA20.1519.9619.75
50 day SMA19.4219.3119.19
100 day SMA19.7219.6619.58
150 day SMA19.8119.7519.69
200 day SMA20.0120.0220.02
Back to top | Use Dark Theme