GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong Daily Stock price targets for GratexInds 526751 are 18.2 and 18.2

Daily Target 118.2
Daily Target 218.2
Daily Target 318.2
Daily Target 418.2
Daily Target 518.2

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Wed 08 April 2026 18.20 (4.84%) 18.20 18.20 - 18.20 0.6256 times
Wed 01 April 2026 17.36 (0%) 17.36 17.36 - 17.36 0.0289 times
Mon 30 March 2026 17.36 (0.46%) 17.36 17.36 - 17.36 0.0096 times
Fri 27 March 2026 17.28 (0%) 17.28 17.28 - 17.28 0.3369 times
Tue 24 March 2026 17.28 (0%) 17.28 17.28 - 17.28 0.0577 times
Fri 13 March 2026 17.28 (0%) 17.28 17.28 - 17.28 0.2791 times
Wed 04 March 2026 17.28 (-4.95%) 17.28 17.28 - 17.28 0.9625 times
Thu 26 February 2026 18.18 (4.97%) 18.18 18.18 - 18.18 4.8123 times
Wed 25 February 2026 17.32 (4.97%) 17.32 17.32 - 17.32 1.9249 times
Mon 23 February 2026 16.50 (-4.4%) 16.50 16.50 - 16.50 0.9625 times
Fri 20 February 2026 17.26 (0.47%) 17.26 17.26 - 17.26 0.9625 times

Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 18.2 and 18.2

Weekly Target 118.2
Weekly Target 218.2
Weekly Target 318.2
Weekly Target 418.2
Weekly Target 518.2

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Wed 08 April 2026 18.20 (4.84%) 18.20 18.20 - 18.20 0.1436 times
Wed 01 April 2026 17.36 (0.46%) 17.36 17.36 - 17.36 0.0088 times
Fri 27 March 2026 17.28 (0%) 17.28 17.28 - 17.28 0.0906 times
Fri 13 March 2026 17.28 (-4.95%) 17.28 17.28 - 17.28 0.2851 times
Thu 26 February 2026 18.18 (5.33%) 16.50 16.50 - 18.18 1.768 times
Fri 20 February 2026 17.26 (-4.06%) 17.10 17.10 - 17.26 0.895 times
Fri 30 January 2026 17.99 (4.29%) 17.35 17.35 - 18.21 0.621 times
Fri 23 January 2026 17.25 (-0.23%) 18.15 17.25 - 18.15 0.7779 times
Fri 02 January 2026 17.29 (-1.2%) 17.58 16.47 - 17.58 1.3746 times
Fri 26 December 2025 17.50 (-4.48%) 18.41 17.50 - 18.41 4.0354 times
Fri 19 December 2025 18.32 (-3.58%) 19.95 18.30 - 19.95 1.3326 times

weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 17.78 and 18.62

Monthly Target 117.08
Monthly Target 217.64
Monthly Target 317.92
Monthly Target 418.48
Monthly Target 518.76

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Wed 08 April 2026 18.20 (4.84%) 17.36 17.36 - 18.20 0.0073 times
Mon 30 March 2026 17.36 (-4.51%) 17.28 17.28 - 17.36 0.0183 times
Thu 26 February 2026 18.18 (1.06%) 17.10 16.50 - 18.18 0.1289 times
Fri 30 January 2026 17.99 (8.18%) 16.47 16.47 - 18.21 0.0914 times
Tue 30 December 2025 16.63 (-15.02%) 19.48 16.63 - 19.95 1.8146 times
Thu 27 November 2025 19.57 (-10.76%) 21.93 18.25 - 21.93 0.3617 times
Fri 31 October 2025 21.93 (6.25%) 20.64 19.96 - 23.54 0.4966 times
Tue 30 September 2025 20.64 (4.82%) 20.67 19.38 - 21.70 1.4505 times
Fri 29 August 2025 19.69 (5.92%) 18.68 16.18 - 19.69 2.9132 times
Thu 31 July 2025 18.59 (-1.8%) 17.99 17.23 - 21.71 2.7176 times
Mon 30 June 2025 18.93 (-22.1%) 25.51 18.93 - 26.23 0.8037 times

monthly chart GratexInds

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.37
20 day DMA 17.44
35 day DMA 17.87
50 day DMA 18.74
100 day DMA 19.03
150 day DMA 19.04
200 day DMA 20.21

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.3417.33
12 day EMA17.5117.3917.39
20 day EMA17.6217.5617.58
35 day EMA18.1718.1718.22
50 day EMA18.7818.818.86

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.3117.3
12 day SMA17.3717.2817.33
20 day SMA17.4417.3517.32
35 day SMA17.8717.9217.99
50 day SMA18.7418.818.86
100 day SMA19.0319.0419.07
150 day SMA19.0419.0519.07
200 day SMA20.2120.2420.26
Back to top | Use Dark Theme