VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VelanHotels

Strong Daily Stock price targets for VelanHotels 526755 are 6.42 and 6.42

Daily Target 16.42
Daily Target 26.42
Daily Target 36.42
Daily Target 46.42
Daily Target 56.42

Daily price and volume Velan Hotels

Date Closing Open Range Volume
Tue 18 August 2026 6.42 (-4.89%) 6.42 6.42 - 6.42 0.3098 times
Mon 17 August 2026 6.75 (-4.93%) 6.80 6.75 - 6.80 0.0437 times
Fri 14 August 2026 7.10 (-4.95%) 7.13 7.10 - 7.13 1.2251 times
Thu 13 August 2026 7.47 (4.33%) 7.23 7.01 - 7.51 1.3911 times
Wed 12 August 2026 7.16 (4.99%) 6.90 6.83 - 7.16 2.371 times
Tue 11 August 2026 6.82 (4.92%) 6.51 6.51 - 6.82 1.9449 times
Mon 10 August 2026 6.50 (-1.96%) 6.63 6.46 - 6.95 0.1159 times
Fri 07 August 2026 6.63 (2.79%) 6.29 6.29 - 6.77 1.5761 times
Thu 06 August 2026 6.45 (-0.77%) 6.82 6.25 - 6.82 0.169 times
Wed 05 August 2026 6.50 (-2.69%) 6.65 6.46 - 6.75 0.8534 times
Tue 04 August 2026 6.68 (-0.45%) 6.99 6.43 - 7.00 0.4403 times

Daily chart VelanHotels

Weekly price and charts VelanHotels

Strong weekly Stock price targets for VelanHotels 526755 are 6.23 and 6.61

Weekly Target 16.17
Weekly Target 26.29
Weekly Target 36.5466666666667
Weekly Target 46.67
Weekly Target 56.93

Weekly price and volumes for Velan Hotels

Date Closing Open Range Volume
Tue 18 August 2026 6.42 (-9.58%) 6.80 6.42 - 6.80 0.1433 times
Fri 14 August 2026 7.10 (7.09%) 6.63 6.46 - 7.51 2.8562 times
Fri 07 August 2026 6.63 (3.11%) 6.17 6.17 - 7.00 1.5799 times
Fri 31 July 2026 6.43 (5.76%) 6.05 5.71 - 6.84 1.6962 times
Fri 24 July 2026 6.08 (-1.62%) 6.43 5.74 - 6.52 0.9033 times
Fri 17 July 2026 6.18 (4.75%) 5.90 5.65 - 6.20 0.0772 times
Fri 10 July 2026 5.90 (-10.06%) 6.50 5.78 - 6.50 1.0017 times
Fri 03 July 2026 6.56 (6.49%) 6.44 6.00 - 6.69 0.7244 times
Thu 25 June 2026 6.16 (1.48%) 6.04 5.85 - 6.35 0.3277 times
Fri 19 June 2026 6.07 (-2.1%) 6.41 5.89 - 6.65 0.6901 times
Fri 12 June 2026 6.20 (3.33%) 6.03 5.80 - 6.53 0.215 times

weekly chart VelanHotels

Monthly price and charts VelanHotels

Strong monthly Stock price targets for VelanHotels 526755 are 6.3 and 7.64

Monthly Target 15.36
Monthly Target 25.89
Monthly Target 36.7
Monthly Target 47.23
Monthly Target 58.04

Monthly price and volumes Velan Hotels

Date Closing Open Range Volume
Tue 18 August 2026 6.42 (-0.16%) 6.17 6.17 - 7.51 1.5191 times
Fri 31 July 2026 6.43 (2.55%) 6.20 5.65 - 6.84 1.3854 times
Tue 30 June 2026 6.27 (-7.11%) 6.75 5.80 - 6.75 0.6351 times
Fri 29 May 2026 6.75 (21.62%) 5.55 5.54 - 6.86 1.6255 times
Thu 30 April 2026 5.55 (7.56%) 5.21 5.21 - 7.34 1.0223 times
Mon 30 March 2026 5.16 (-8.67%) 5.76 5.03 - 5.90 0.5674 times
Fri 27 February 2026 5.65 (4.44%) 5.68 5.43 - 6.55 0.3589 times
Fri 30 January 2026 5.41 (-9.83%) 6.00 4.94 - 6.49 1.3754 times
Wed 31 December 2025 6.00 (42.52%) 4.21 4.01 - 6.39 1.3546 times
Fri 28 November 2025 4.21 (-22.75%) 5.20 4.21 - 5.72 0.1563 times
Fri 31 October 2025 5.45 (-19.26%) 6.78 5.41 - 7.47 1.0184 times

monthly chart VelanHotels

DMA SMA EMA moving averages of Velan Hotels 526755

DMA (daily moving average) of Velan Hotels 526755

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.77
20 day DMA 6.57
35 day DMA 6.35
50 day DMA 6.29
100 day DMA 6.16
150 day DMA 6
200 day DMA 5.87

EMA (exponential moving average) of Velan Hotels 526755

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.957.05
12 day EMA6.736.796.8
20 day EMA6.616.636.62
35 day EMA6.496.496.47
50 day EMA6.366.366.34

SMA (simple moving average) of Velan Hotels 526755

SMA period SMA current SMA prev SMA prev2
5 day SMA6.987.067.01
12 day SMA6.776.776.75
20 day SMA6.576.546.5
35 day SMA6.356.346.33
50 day SMA6.296.286.27
100 day SMA6.166.156.14
150 day SMA665.99
200 day SMA5.875.875.87
Back to top | Use Dark Theme