VelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VelanHotels

Strong Daily Stock price targets for VelanHotels 526755 are 6.29 and 6.6

Daily Target 16.22
Daily Target 26.35
Daily Target 36.5333333333333
Daily Target 46.66
Daily Target 56.84

Daily price and volume Velan Hotels

Date Closing Open Range Volume
Tue 02 June 2026 6.47 (-3.72%) 6.72 6.41 - 6.72 0.2078 times
Mon 01 June 2026 6.72 (-0.44%) 6.75 6.51 - 6.75 0.1354 times
Fri 29 May 2026 6.75 (-0.74%) 6.80 6.75 - 6.80 0.2026 times
Wed 27 May 2026 6.80 (3.98%) 6.47 6.32 - 6.86 2.1398 times
Tue 26 May 2026 6.54 (0.15%) 6.53 6.53 - 6.85 4.603 times
Mon 25 May 2026 6.53 (-1.06%) 6.60 6.50 - 6.60 0.0057 times
Fri 22 May 2026 6.60 (3.12%) 6.40 6.19 - 6.60 0.0574 times
Thu 21 May 2026 6.40 (2.4%) 5.98 5.98 - 6.54 0.3213 times
Wed 20 May 2026 6.25 (3.14%) 6.35 5.86 - 6.36 1.1587 times
Tue 19 May 2026 6.06 (-0.66%) 6.13 6.00 - 6.40 1.1683 times
Mon 18 May 2026 6.10 (-3.17%) 6.02 6.02 - 6.21 0.0603 times

Daily chart VelanHotels

Weekly price and charts VelanHotels

Strong weekly Stock price targets for VelanHotels 526755 are 6.27 and 6.61

Weekly Target 16.2
Weekly Target 26.34
Weekly Target 36.5433333333333
Weekly Target 46.68
Weekly Target 56.88

Weekly price and volumes for Velan Hotels

Date Closing Open Range Volume
Tue 02 June 2026 6.47 (-4.15%) 6.75 6.41 - 6.75 0.0751 times
Fri 29 May 2026 6.75 (2.27%) 6.60 6.32 - 6.86 1.52 times
Fri 22 May 2026 6.60 (4.76%) 6.02 5.86 - 6.60 0.6049 times
Fri 15 May 2026 6.30 (-4.55%) 6.73 5.54 - 6.76 1.053 times
Fri 08 May 2026 6.60 (18.92%) 5.55 5.54 - 6.77 2.8193 times
Thu 30 April 2026 5.55 (-5.93%) 5.92 5.37 - 5.92 1.3782 times
Fri 24 April 2026 5.90 (-3.75%) 6.00 5.67 - 6.36 0.8391 times
Fri 17 April 2026 6.13 (-5.4%) 6.16 6.13 - 6.62 0.5299 times
Fri 10 April 2026 6.48 (19.78%) 5.68 5.42 - 7.34 1.0136 times
Thu 02 April 2026 5.41 (4.24%) 5.19 5.16 - 5.41 0.167 times
Fri 27 March 2026 5.19 (-8.95%) 5.70 5.08 - 5.70 0.6621 times

weekly chart VelanHotels

Monthly price and charts VelanHotels

Strong monthly Stock price targets for VelanHotels 526755 are 6.27 and 6.61

Monthly Target 16.2
Monthly Target 26.34
Monthly Target 36.5433333333333
Monthly Target 46.68
Monthly Target 56.88

Monthly price and volumes Velan Hotels

Date Closing Open Range Volume
Tue 02 June 2026 6.47 (-4.15%) 6.75 6.41 - 6.75 0.0207 times
Fri 29 May 2026 6.75 (21.62%) 5.55 5.54 - 6.86 1.6517 times
Thu 30 April 2026 5.55 (7.56%) 5.21 5.21 - 7.34 1.0387 times
Mon 30 March 2026 5.16 (-8.67%) 5.76 5.03 - 5.90 0.5766 times
Fri 27 February 2026 5.65 (4.44%) 5.68 5.43 - 6.55 0.3647 times
Fri 30 January 2026 5.41 (-9.83%) 6.00 4.94 - 6.49 1.3976 times
Wed 31 December 2025 6.00 (42.52%) 4.21 4.01 - 6.39 1.3765 times
Fri 28 November 2025 4.21 (-22.75%) 5.20 4.21 - 5.72 0.1588 times
Fri 31 October 2025 5.45 (-19.26%) 6.78 5.41 - 7.47 1.0348 times
Tue 30 September 2025 6.75 (32.35%) 5.10 4.18 - 7.05 2.38 times
Fri 29 August 2025 5.10 (-28.57%) 6.80 4.86 - 6.80 0.2634 times

monthly chart VelanHotels

DMA SMA EMA moving averages of Velan Hotels 526755

DMA (daily moving average) of Velan Hotels 526755

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.46
20 day DMA 6.33
35 day DMA 6.19
50 day DMA 5.99
100 day DMA 5.85
150 day DMA 5.74
200 day DMA 5.78

EMA (exponential moving average) of Velan Hotels 526755

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.666.63
12 day EMA6.496.496.45
20 day EMA6.366.356.31
35 day EMA6.186.166.13
50 day EMA65.985.95

SMA (simple moving average) of Velan Hotels 526755

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.676.64
12 day SMA6.466.426.35
20 day SMA6.336.296.23
35 day SMA6.196.196.18
50 day SMA5.995.975.94
100 day SMA5.855.855.84
150 day SMA5.745.755.75
200 day SMA5.785.785.77
Back to top | Use Dark Theme