Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 17.27 and 18.72
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 17.66 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 19.11 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.53 (3.79%) | 17.48 | 17.00 - 18.45 | 0.5232 times | Thu 20 August 2026 | 16.89 (-9.19%) | 18.50 | 16.74 - 18.50 | 3.9255 times | Wed 19 August 2026 | 18.60 (-3.88%) | 19.00 | 18.60 - 19.00 | 0.1252 times | Tue 18 August 2026 | 19.35 (3.75%) | 18.60 | 18.11 - 19.35 | 1.694 times | Mon 17 August 2026 | 18.65 (-4.31%) | 19.48 | 18.65 - 19.48 | 0.0081 times | Fri 14 August 2026 | 19.49 (6.21%) | 18.80 | 18.55 - 19.49 | 0.5914 times | Thu 13 August 2026 | 18.35 (-3.98%) | 19.33 | 18.00 - 19.50 | 1.368 times | Tue 11 August 2026 | 19.11 (-4.45%) | 19.50 | 18.00 - 19.50 | 1.3392 times | Mon 10 August 2026 | 20.00 (-2.34%) | 19.50 | 19.48 - 20.00 | 0.4243 times | Fri 07 August 2026 | 20.48 (0%) | 19.50 | 19.50 - 20.48 | 0.0013 times | Thu 06 August 2026 | 20.48 (2.25%) | 20.48 | 20.48 - 20.48 | 0.0156 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 15.77 and 18.51
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 17.916666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.53 (-10.06%) | 19.48 | 16.74 - 19.48 | 2.2173 times | Fri 14 August 2026 | 19.49 (-4.83%) | 19.50 | 18.00 - 20.00 | 1.3153 times | Fri 07 August 2026 | 20.48 (1.84%) | 21.00 | 19.00 - 21.00 | 1.0818 times | Fri 31 July 2026 | 20.11 (-3.27%) | 21.00 | 19.50 - 22.45 | 0.9158 times | Fri 24 July 2026 | 20.79 (-1.05%) | 21.02 | 20.02 - 22.48 | 0.5914 times | Fri 17 July 2026 | 21.01 (-3.49%) | 21.77 | 21.00 - 23.10 | 0.7827 times | Fri 10 July 2026 | 21.77 (-1.45%) | 22.99 | 21.30 - 22.99 | 0.1793 times | Fri 03 July 2026 | 22.09 (-7.96%) | 23.23 | 22.00 - 23.79 | 0.9748 times | Thu 25 June 2026 | 24.00 (4.12%) | 22.15 | 22.15 - 25.25 | 1.2443 times | Fri 19 June 2026 | 23.05 (-6.76%) | 25.80 | 22.32 - 25.80 | 0.6973 times | Fri 12 June 2026 | 24.72 (-1.55%) | 24.00 | 22.81 - 26.00 | 0.3005 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 15.01 and 19.27
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.53 (-12.83%) | 21.00 | 16.74 - 21.00 | 0.6497 times | Fri 31 July 2026 | 20.11 (-15.47%) | 23.00 | 19.50 - 23.10 | 0.467 times | Mon 29 June 2026 | 23.79 (-2.5%) | 24.00 | 22.06 - 26.00 | 0.427 times | Fri 29 May 2026 | 24.40 (-9.26%) | 24.55 | 20.80 - 28.00 | 0.2567 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.5258 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 1.2364 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 2.0908 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 2.1403 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.7917 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 1.4146 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.8045 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.62 |
| 35 day DMA | 20.47 |
| 50 day DMA | 21.47 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.3 | 19.01 |
| 12 day EMA | 18.84 | 19.08 | 19.48 |
| 20 day EMA | 19.46 | 19.66 | 19.95 |
| 35 day EMA | 20.46 | 20.63 | 20.85 |
| 50 day EMA | 21.37 | 21.53 | 21.72 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.6 | 18.89 |
| 12 day SMA | 19.08 | 19.33 | 19.59 |
| 20 day SMA | 19.62 | 19.78 | 19.96 |
| 35 day SMA | 20.47 | 20.65 | 20.86 |
| 50 day SMA | 21.47 | 21.62 | 21.75 |
| 100 day SMA | 22.88 | 22.93 | 23 |
| 150 day SMA | 23.5 | 23.52 | 23.54 |
| 200 day SMA | 23.45 | 23.5 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.