Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 989.45 and 1043.45
| Daily Target 1 | 974.97 |
| Daily Target 2 | 1003.93 |
| Daily Target 3 | 1028.9666666667 |
| Daily Target 4 | 1057.93 |
| Daily Target 5 | 1082.97 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1032.90 (-1.19%) | 1048.40 | 1000.00 - 1054.00 | 0.4413 times | Thu 12 February 2026 | 1045.30 (2.43%) | 1029.40 | 990.00 - 1057.75 | 0.7762 times | Wed 11 February 2026 | 1020.55 (-4.77%) | 1041.00 | 971.00 - 1061.00 | 0.8994 times | Tue 10 February 2026 | 1071.70 (3.38%) | 1050.00 | 1002.00 - 1099.90 | 0.8403 times | Mon 09 February 2026 | 1036.70 (1.78%) | 1019.40 | 1000.00 - 1047.70 | 0.9641 times | Fri 06 February 2026 | 1018.55 (7.46%) | 940.00 | 912.60 - 1039.00 | 1.0142 times | Thu 05 February 2026 | 947.85 (5.77%) | 901.00 | 866.00 - 950.00 | 0.8985 times | Wed 04 February 2026 | 896.15 (2.03%) | 921.00 | 842.30 - 922.25 | 2.8424 times | Tue 03 February 2026 | 878.35 (5%) | 876.00 | 835.10 - 878.35 | 1.0088 times | Mon 02 February 2026 | 836.55 (5%) | 792.80 | 780.00 - 836.55 | 0.315 times | Sun 01 February 2026 | 796.75 (-4.33%) | 832.85 | 791.25 - 850.00 | 0.1802 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 1001.95 and 1130.85
| Weekly Target 1 | 905.7 |
| Weekly Target 2 | 969.3 |
| Weekly Target 3 | 1034.6 |
| Weekly Target 4 | 1098.2 |
| Weekly Target 5 | 1163.5 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1032.90 (1.41%) | 1019.40 | 971.00 - 1099.90 | 1.2347 times | Fri 06 February 2026 | 1018.55 (22.3%) | 832.85 | 780.00 - 1039.00 | 1.9707 times | Fri 30 January 2026 | 832.85 (1.77%) | 818.40 | 805.00 - 920.00 | 0.6558 times | Fri 23 January 2026 | 818.40 (1.91%) | 799.00 | 705.35 - 819.00 | 1.7568 times | Fri 16 January 2026 | 803.10 (-0.45%) | 811.55 | 770.00 - 831.00 | 0.3329 times | Fri 09 January 2026 | 806.70 (-6.22%) | 840.00 | 797.55 - 867.00 | 0.6308 times | Fri 02 January 2026 | 860.25 (3.67%) | 839.80 | 810.10 - 899.90 | 0.8133 times | Fri 26 December 2025 | 829.80 (-1.06%) | 841.20 | 776.00 - 854.00 | 0.7705 times | Fri 19 December 2025 | 838.70 (4.7%) | 814.10 | 742.00 - 879.90 | 0.8217 times | Fri 12 December 2025 | 801.05 (21.69%) | 650.80 | 620.55 - 819.00 | 1.0129 times | Fri 05 December 2025 | 658.25 (-7.42%) | 686.00 | 655.00 - 719.80 | 0.3004 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 906.45 and 1226.35
| Monthly Target 1 | 651.03 |
| Monthly Target 2 | 841.97 |
| Monthly Target 3 | 970.93333333333 |
| Monthly Target 4 | 1161.87 |
| Monthly Target 5 | 1290.83 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1032.90 (24.02%) | 832.85 | 780.00 - 1099.90 | 1.3035 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.476 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.4092 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.8426 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.7519 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 1.014 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.9238 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.716 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.7246 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.8385 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.3915 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 1041.43 |
| 12 day DMA | 951.18 |
| 20 day DMA | 896.03 |
| 35 day DMA | 868.65 |
| 50 day DMA | 839.31 |
| 100 day DMA | 839.49 |
| 150 day DMA | 864.16 |
| 200 day DMA | 816.9 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.87 | 1020.86 | 1008.64 |
| 12 day EMA | 972.39 | 961.39 | 946.14 |
| 20 day EMA | 930.4 | 919.62 | 906.4 |
| 35 day EMA | 882.6 | 873.75 | 863.65 |
| 50 day EMA | 847.53 | 839.97 | 831.59 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.43 | 1038.56 | 1019.07 |
| 12 day SMA | 951.18 | 938.01 | 925.61 |
| 20 day SMA | 896.03 | 884.54 | 872.93 |
| 35 day SMA | 868.65 | 862.23 | 855.48 |
| 50 day SMA | 839.31 | 832.44 | 825.14 |
| 100 day SMA | 839.49 | 838.83 | 838.06 |
| 150 day SMA | 864.16 | 863.25 | 862.15 |
| 200 day SMA | 816.9 | 814.62 | 812.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.