Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 5006.83 and 5257.38
| Daily Target 1 | 4802.33 |
| Daily Target 2 | 4960.77 |
| Daily Target 3 | 5052.8833333333 |
| Daily Target 4 | 5211.32 |
| Daily Target 5 | 5303.43 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5119.20 (2.71%) | 4999.90 | 4894.45 - 5145.00 | 0.2223 times | Mon 25 May 2026 | 4983.95 (-3.24%) | 5101.15 | 4935.00 - 5101.15 | 0.3631 times | Fri 22 May 2026 | 5150.75 (1.24%) | 5106.15 | 5084.50 - 5200.00 | 0.7781 times | Thu 21 May 2026 | 5087.45 (-1.39%) | 5178.90 | 4811.10 - 5740.00 | 4.5832 times | Wed 20 May 2026 | 5159.05 (0.74%) | 5128.40 | 5000.00 - 5200.00 | 1.1597 times | Tue 19 May 2026 | 5121.05 (0.53%) | 5112.15 | 5084.45 - 5136.85 | 0.163 times | Mon 18 May 2026 | 5093.95 (0.41%) | 4795.00 | 4795.00 - 5117.75 | 0.6336 times | Fri 15 May 2026 | 5073.35 (-0.19%) | 5100.05 | 5040.00 - 5139.60 | 0.4261 times | Thu 14 May 2026 | 5082.80 (-0.34%) | 5070.00 | 5050.00 - 5170.40 | 1.3672 times | Wed 13 May 2026 | 5100.00 (0.99%) | 5013.05 | 5000.00 - 5164.10 | 0.3038 times | Tue 12 May 2026 | 5050.00 (-1.63%) | 5100.00 | 5038.45 - 5113.10 | 0.867 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5006.83 and 5257.38
| Weekly Target 1 | 4802.33 |
| Weekly Target 2 | 4960.77 |
| Weekly Target 3 | 5052.8833333333 |
| Weekly Target 4 | 5211.32 |
| Weekly Target 5 | 5303.43 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5119.20 (-0.61%) | 5101.15 | 4894.45 - 5145.00 | 0.0448 times | Fri 22 May 2026 | 5150.75 (1.53%) | 4795.00 | 4795.00 - 5740.00 | 0.5604 times | Fri 15 May 2026 | 5073.35 (-0.55%) | 5125.00 | 5000.00 - 5170.40 | 0.2545 times | Fri 08 May 2026 | 5101.30 (2.35%) | 4983.95 | 4978.05 - 5172.70 | 0.4098 times | Thu 30 April 2026 | 4983.95 (-0.78%) | 5024.05 | 4900.00 - 5089.90 | 0.561 times | Fri 24 April 2026 | 5023.05 (5.33%) | 4785.00 | 4705.00 - 5200.00 | 1.9957 times | Fri 17 April 2026 | 4768.80 (-2.85%) | 4879.00 | 4612.50 - 5000.00 | 1.1575 times | Fri 10 April 2026 | 4908.90 (4.38%) | 4615.00 | 4615.00 - 4940.00 | 1.4115 times | Thu 02 April 2026 | 4703.05 (-0.03%) | 4700.00 | 4603.05 - 4879.95 | 1.9929 times | Fri 27 March 2026 | 4704.40 (-1.31%) | 4700.00 | 4551.00 - 4836.50 | 1.6118 times | Fri 20 March 2026 | 4767.05 (0.35%) | 4800.00 | 4600.00 - 4930.00 | 2.2892 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4957.1 and 5902.1
| Monthly Target 1 | 4273.07 |
| Monthly Target 2 | 4696.13 |
| Monthly Target 3 | 5218.0666666667 |
| Monthly Target 4 | 5641.13 |
| Monthly Target 5 | 6163.07 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5119.20 (2.71%) | 4983.95 | 4795.00 - 5740.00 | 0.1477 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 0.6766 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 1.1636 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 0.9292 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 0.8434 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 0.7043 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 0.884 times | Fri 31 October 2025 | 5235.70 (7.75%) | 4820.00 | 4750.00 - 5650.00 | 0.8817 times | Tue 30 September 2025 | 4859.10 (8.64%) | 4490.00 | 4350.00 - 4890.00 | 1.5979 times | Fri 29 August 2025 | 4472.55 (2.07%) | 4360.00 | 4231.00 - 5449.00 | 2.1714 times | Thu 31 July 2025 | 4381.90 (-3.1%) | 4522.00 | 4280.00 - 4780.00 | 1.0707 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5100.08 |
| 12 day DMA | 5096.27 |
| 20 day DMA | 5072.91 |
| 35 day DMA | 4987.19 |
| 50 day DMA | 4912.98 |
| 100 day DMA | 4879.31 |
| 150 day DMA | 5030.96 |
| 200 day DMA | 4938.13 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5090.37 | 5075.96 | 5121.96 |
| 12 day EMA | 5083.18 | 5076.63 | 5093.47 |
| 20 day EMA | 5053.59 | 5046.69 | 5053.29 |
| 35 day EMA | 4982.39 | 4974.34 | 4973.77 |
| 50 day EMA | 4901.49 | 4892.61 | 4888.88 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5100.08 | 5100.45 | 5122.45 |
| 12 day SMA | 5096.27 | 5094.78 | 5101.45 |
| 20 day SMA | 5072.91 | 5065.86 | 5067.81 |
| 35 day SMA | 4987.19 | 4975.3 | 4967.2 |
| 50 day SMA | 4912.98 | 4906.18 | 4896.51 |
| 100 day SMA | 4879.31 | 4882.06 | 4886.12 |
| 150 day SMA | 5030.96 | 5030.72 | 5031.47 |
| 200 day SMA | 4938.13 | 4934.91 | 4931.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.