Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 5258.4 and 5433.7
| Daily Target 1 | 5213.73 |
| Daily Target 2 | 5303.07 |
| Daily Target 3 | 5389.0333333333 |
| Daily Target 4 | 5478.37 |
| Daily Target 5 | 5564.33 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5392.40 (1.05%) | 5475.00 | 5299.70 - 5475.00 | 0.2818 times | Thu 03 September 2026 | 5336.55 (-1.44%) | 5385.60 | 5301.00 - 5500.00 | 0.1947 times | Wed 02 September 2026 | 5414.40 (2.4%) | 5299.95 | 5299.95 - 5499.00 | 6.3306 times | Tue 01 September 2026 | 5287.55 (-0.99%) | 5290.00 | 5255.00 - 5334.95 | 0.6595 times | Mon 31 August 2026 | 5340.55 (2.21%) | 5171.05 | 5171.05 - 5367.35 | 0.1307 times | Fri 28 August 2026 | 5224.95 (0.93%) | 5151.05 | 5151.05 - 5250.00 | 0.2208 times | Thu 27 August 2026 | 5176.70 (-1.39%) | 5249.90 | 5151.00 - 5309.00 | 0.8193 times | Wed 26 August 2026 | 5249.90 (-1.98%) | 5300.00 | 5200.00 - 5312.85 | 0.9965 times | Tue 25 August 2026 | 5355.90 (-0.25%) | 5286.60 | 5286.60 - 5355.90 | 0.032 times | Mon 24 August 2026 | 5369.45 (-0.08%) | 5382.25 | 5293.15 - 5415.70 | 0.3341 times | Fri 21 August 2026 | 5373.85 (1.2%) | 5280.00 | 5280.00 - 5400.00 | 0.889 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5281.73 and 5610.68
| Weekly Target 1 | 5025.53 |
| Weekly Target 2 | 5208.97 |
| Weekly Target 3 | 5354.4833333333 |
| Weekly Target 4 | 5537.92 |
| Weekly Target 5 | 5683.43 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5392.40 (3.2%) | 5171.05 | 5171.05 - 5500.00 | 1.8301 times | Fri 28 August 2026 | 5224.95 (-2.77%) | 5382.25 | 5151.00 - 5415.70 | 0.5788 times | Fri 21 August 2026 | 5373.85 (-0.58%) | 5410.00 | 5200.00 - 5506.35 | 1.5753 times | Fri 14 August 2026 | 5405.25 (2.93%) | 5251.05 | 5146.65 - 5500.00 | 0.9238 times | Fri 07 August 2026 | 5251.45 (5.13%) | 5020.20 | 4936.35 - 5403.70 | 2.0484 times | Fri 31 July 2026 | 4995.00 (-0.47%) | 5050.00 | 4952.05 - 5080.00 | 0.6201 times | Fri 24 July 2026 | 5018.55 (0.27%) | 4951.25 | 4951.00 - 5070.00 | 0.2023 times | Fri 17 July 2026 | 5005.05 (2.04%) | 4910.05 | 4908.75 - 5161.25 | 0.9385 times | Fri 10 July 2026 | 4904.80 (-2.55%) | 5004.95 | 4862.60 - 5079.95 | 0.646 times | Fri 03 July 2026 | 5033.05 (-0.16%) | 5060.00 | 4701.05 - 5175.55 | 0.6369 times | Thu 25 June 2026 | 5041.05 (0.72%) | 5015.00 | 4887.95 - 5170.65 | 0.5718 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 5323.7 and 5568.7
| Monthly Target 1 | 5137.47 |
| Monthly Target 2 | 5264.93 |
| Monthly Target 3 | 5382.4666666667 |
| Monthly Target 4 | 5509.93 |
| Monthly Target 5 | 5627.47 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5392.40 (0.97%) | 5290.00 | 5255.00 - 5500.00 | 0.1679 times | Mon 31 August 2026 | 5340.55 (6.92%) | 5020.20 | 4936.35 - 5506.35 | 0.4815 times | Fri 31 July 2026 | 4995.00 (-2.06%) | 4701.05 | 4701.05 - 5175.55 | 0.2683 times | Tue 30 June 2026 | 5099.95 (2.54%) | 5025.00 | 4702.00 - 5205.90 | 0.2291 times | Fri 29 May 2026 | 4973.55 (-0.21%) | 4983.95 | 4795.00 - 5740.00 | 0.3099 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 1.339 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 2.3026 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 1.8388 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 1.669 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 1.3938 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 1.7493 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5354.29 |
| 12 day DMA | 5319.35 |
| 20 day DMA | 5336.52 |
| 35 day DMA | 5221.55 |
| 50 day DMA | 5158.66 |
| 100 day DMA | 5085.7 |
| 150 day DMA | 4962.73 |
| 200 day DMA | 5041.76 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5351.51 | 5331.07 | 5328.33 |
| 12 day EMA | 5325.04 | 5312.8 | 5308.48 |
| 20 day EMA | 5297.34 | 5287.34 | 5282.16 |
| 35 day EMA | 5238.79 | 5229.75 | 5223.46 |
| 50 day EMA | 5167.67 | 5158.5 | 5151.24 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5354.29 | 5320.8 | 5288.83 |
| 12 day SMA | 5319.35 | 5312.97 | 5313.76 |
| 20 day SMA | 5336.52 | 5329.47 | 5325.15 |
| 35 day SMA | 5221.55 | 5210.48 | 5200.05 |
| 50 day SMA | 5158.66 | 5152.23 | 5146.05 |
| 100 day SMA | 5085.7 | 5080.87 | 5076.24 |
| 150 day SMA | 4962.73 | 4957.94 | 4954.05 |
| 200 day SMA | 5041.76 | 5041.02 | 5040.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.