Login or Join
HomepageMahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahasagarTr
Strong Daily Stock price targets for MahasagarTr 526795 are 5.85 and 5.85
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.85 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.85 (4.65%) | 5.85 | 5.85 - 5.85 | 0.1099 times | Wed 12 August 2026 | 5.59 (-4.93%) | 5.59 | 5.59 - 5.59 | 0.1099 times | Tue 28 July 2026 | 5.88 (5%) | 5.65 | 5.65 - 5.88 | 0.4396 times | Thu 23 July 2026 | 5.60 (4.87%) | 5.58 | 5.58 - 5.60 | 0.4396 times | Mon 20 July 2026 | 5.34 (4.91%) | 5.32 | 5.32 - 5.34 | 0.5495 times | Fri 17 July 2026 | 5.09 (4.95%) | 4.85 | 4.85 - 5.09 | 1.0989 times | Tue 14 July 2026 | 4.85 (-4.72%) | 4.85 | 4.85 - 4.85 | 0.2198 times | Mon 13 July 2026 | 5.09 (4.95%) | 4.80 | 4.80 - 5.09 | 0.4396 times | Fri 10 July 2026 | 4.85 (2.11%) | 4.88 | 4.85 - 4.88 | 4.9451 times | Fri 03 July 2026 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 1.6484 times | Tue 30 June 2026 | 5.00 (-4.21%) | 5.48 | 5.00 - 5.48 | 0.7692 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 5.85 and 5.85
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.85 (4.65%) | 5.85 | 5.85 - 5.85 | 0.0637 times | Wed 12 August 2026 | 5.59 (-0.18%) | 5.65 | 5.59 - 5.88 | 0.3185 times | Thu 23 July 2026 | 5.60 (10.02%) | 5.32 | 5.32 - 5.60 | 0.5732 times | Fri 17 July 2026 | 5.09 (4.95%) | 4.80 | 4.80 - 5.09 | 1.0191 times | Fri 10 July 2026 | 4.85 (2.11%) | 4.88 | 4.85 - 4.88 | 2.8662 times | Fri 03 July 2026 | 4.75 (-9%) | 5.48 | 4.75 - 5.48 | 1.4013 times | Thu 25 June 2026 | 5.22 (-4.92%) | 5.22 | 4.98 - 5.48 | 0.9554 times | Thu 18 June 2026 | 5.49 (-0.9%) | 5.50 | 4.97 - 5.50 | 1.9108 times | Mon 08 June 2026 | 5.54 (-3.48%) | 5.54 | 5.54 - 5.95 | 0.2548 times | Tue 02 June 2026 | 5.74 (-0.17%) | 5.47 | 5.47 - 5.74 | 0.6369 times | Fri 29 May 2026 | 5.75 (1.41%) | 5.49 | 5.22 - 5.75 | 1.5287 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 5.72 and 5.98
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 5.85 (-0.51%) | 5.59 | 5.59 - 5.85 | 0.0248 times | Tue 28 July 2026 | 5.88 (17.6%) | 4.75 | 4.75 - 5.88 | 1.1056 times | Tue 30 June 2026 | 5.00 (-13.04%) | 5.47 | 4.97 - 5.95 | 0.8199 times | Fri 29 May 2026 | 5.75 (4.74%) | 5.76 | 4.77 - 5.76 | 0.9814 times | Thu 30 April 2026 | 5.49 (-18.06%) | 6.37 | 5.00 - 6.37 | 0.9938 times | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.1739 times | Thu 29 January 2026 | 6.70 (-10.31%) | 7.47 | 6.70 - 7.80 | 1.205 times | Tue 30 December 2025 | 7.47 (14.05%) | 6.86 | 6.18 - 7.47 | 0.8944 times | Fri 28 November 2025 | 6.55 (0.77%) | 6.18 | 5.18 - 6.55 | 0.7329 times | Fri 31 October 2025 | 6.50 (32.65%) | 4.69 | 4.44 - 7.94 | 3.0683 times | Mon 29 September 2025 | 4.90 (-29.29%) | 6.59 | 4.67 - 6.59 | 0.4845 times |
Indicator Analysis of MahasagarTr
Please login to view indicator analysis. or View indicator analysis of MahasagarTr 526795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.51 | 5.47 |
| 12 day EMA | 5.43 | 5.35 | 5.31 |
| 20 day EMA | 5.41 | 5.36 | 5.34 |
| 35 day EMA | 5.58 | 5.56 | 5.56 |
| 50 day EMA | 5.8 | 5.8 | 5.81 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.5 | 5.35 |
| 12 day SMA | 5.26 | 5.19 | 5.16 |
| 20 day SMA | 5.31 | 5.31 | 5.3 |
| 35 day SMA | 5.37 | 5.37 | 5.36 |
| 50 day SMA | 5.68 | 5.71 | 5.75 |
| 100 day SMA | 5.88 | 5.89 | 5.9 |
| 150 day SMA | 6.13 | 6.14 | 6.15 |
| 200 day SMA | 6.22 | 6.22 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.