Login or Join
HomepageMahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahasagarTr
Strong Daily Stock price targets for MahasagarTr 526795 are 5.22 and 5.22
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.22 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 1.4286 times | Wed 24 June 2026 | 4.98 (-4.6%) | 5.48 | 4.98 - 5.48 | 0.7937 times | Tue 23 June 2026 | 5.22 (-4.92%) | 5.22 | 5.22 - 5.22 | 0.1587 times | Thu 18 June 2026 | 5.49 (4.97%) | 5.00 | 4.97 - 5.49 | 3.6508 times | Tue 16 June 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.3175 times | Mon 15 June 2026 | 5.50 (-0.72%) | 5.50 | 5.50 - 5.50 | 0.7937 times | Mon 08 June 2026 | 5.54 (-3.48%) | 5.54 | 5.54 - 5.95 | 0.6349 times | Tue 02 June 2026 | 5.74 (4.94%) | 5.74 | 5.74 - 5.74 | 0.7937 times | Mon 01 June 2026 | 5.47 (-4.87%) | 5.47 | 5.47 - 5.47 | 0.7937 times | Fri 29 May 2026 | 5.75 (4.93%) | 5.74 | 5.74 - 5.75 | 0.6349 times | Wed 27 May 2026 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.9524 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 4.97 and 5.47
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.22 (-4.92%) | 5.22 | 4.98 - 5.48 | 0.6881 times | Thu 18 June 2026 | 5.49 (-0.9%) | 5.50 | 4.97 - 5.50 | 1.3761 times | Mon 08 June 2026 | 5.54 (-3.48%) | 5.54 | 5.54 - 5.95 | 0.1835 times | Tue 02 June 2026 | 5.74 (-0.17%) | 5.47 | 5.47 - 5.74 | 0.4587 times | Fri 29 May 2026 | 5.75 (1.41%) | 5.49 | 5.22 - 5.75 | 1.1009 times | Wed 20 May 2026 | 5.67 (3.85%) | 5.69 | 5.41 - 5.69 | 0.5963 times | Thu 14 May 2026 | 5.46 (-1.09%) | 5.26 | 4.77 - 5.46 | 0.8716 times | Fri 08 May 2026 | 5.52 (0.55%) | 5.76 | 5.22 - 5.76 | 1.055 times | Thu 30 April 2026 | 5.49 (-9.41%) | 5.78 | 5.00 - 6.00 | 3.578 times | Fri 17 April 2026 | 6.06 (-9.55%) | 6.37 | 6.06 - 6.37 | 0.0917 times | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.6422 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 4.61 and 5.59
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.22 (-9.22%) | 5.47 | 4.97 - 5.95 | 0.7856 times | Fri 29 May 2026 | 5.75 (4.74%) | 5.76 | 4.77 - 5.76 | 1.0519 times | Thu 30 April 2026 | 5.49 (-18.06%) | 6.37 | 5.00 - 6.37 | 1.0652 times | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.1864 times | Thu 29 January 2026 | 6.70 (-10.31%) | 7.47 | 6.70 - 7.80 | 1.2916 times | Tue 30 December 2025 | 7.47 (14.05%) | 6.86 | 6.18 - 7.47 | 0.9587 times | Fri 28 November 2025 | 6.55 (0.77%) | 6.18 | 5.18 - 6.55 | 0.7856 times | Fri 31 October 2025 | 6.50 (32.65%) | 4.69 | 4.44 - 7.94 | 3.2889 times | Mon 29 September 2025 | 4.90 (-29.29%) | 6.59 | 4.67 - 6.59 | 0.5193 times | Fri 08 August 2025 | 6.93 (10%) | 6.60 | 6.60 - 6.93 | 0.0666 times | Wed 30 July 2025 | 6.30 (14.55%) | 5.28 | 5.28 - 6.72 | 0.3862 times |
Indicator Analysis of MahasagarTr
Please login to view indicator analysis. or View indicator analysis of MahasagarTr 526795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.63 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.25 | 5.38 |
| 12 day EMA | 5.36 | 5.38 | 5.45 |
| 20 day EMA | 5.46 | 5.48 | 5.53 |
| 35 day EMA | 5.72 | 5.75 | 5.8 |
| 50 day EMA | 5.98 | 6.01 | 6.05 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.28 | 5.4 |
| 12 day SMA | 5.4 | 5.43 | 5.48 |
| 20 day SMA | 5.4 | 5.42 | 5.45 |
| 35 day SMA | 5.63 | 5.68 | 5.75 |
| 50 day SMA | 6.05 | 6.08 | 6.1 |
| 100 day SMA | 5.96 | 5.96 | 5.97 |
| 150 day SMA | 6.21 | 6.22 | 6.23 |
| 200 day SMA | 6.33 | 6.34 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.