Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 273.63 and 279.63
| Daily Target 1 | 269.02 |
| Daily Target 2 | 272.23 |
| Daily Target 3 | 275.01666666667 |
| Daily Target 4 | 278.23 |
| Daily Target 5 | 281.02 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 275.45 (1.01%) | 275.25 | 271.80 - 277.80 | 2.1744 times | Thu 11 December 2025 | 272.70 (1.81%) | 270.00 | 269.00 - 275.00 | 1.4172 times | Wed 10 December 2025 | 267.85 (-1.33%) | 270.30 | 266.50 - 279.60 | 0.9352 times | Tue 09 December 2025 | 271.45 (-1.84%) | 276.60 | 269.25 - 278.90 | 0.9818 times | Mon 08 December 2025 | 276.55 (-2.45%) | 283.50 | 273.05 - 294.40 | 1.6364 times | Fri 05 December 2025 | 283.50 (-0.09%) | 283.15 | 282.30 - 290.75 | 1.4266 times | Thu 04 December 2025 | 283.75 (-0.98%) | 286.50 | 282.80 - 288.10 | 0.3455 times | Wed 03 December 2025 | 286.55 (3.82%) | 276.00 | 274.00 - 287.10 | 0.4776 times | Tue 02 December 2025 | 276.00 (1.77%) | 271.20 | 271.00 - 277.70 | 0.2661 times | Mon 01 December 2025 | 271.20 (-4.59%) | 284.25 | 270.00 - 284.80 | 0.3393 times | Fri 28 November 2025 | 284.25 (0.58%) | 281.55 | 281.00 - 284.50 | 0.2441 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 257.03 and 284.93
| Weekly Target 1 | 250.88 |
| Weekly Target 2 | 263.17 |
| Weekly Target 3 | 278.78333333333 |
| Weekly Target 4 | 291.07 |
| Weekly Target 5 | 306.68 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 275.45 (-2.84%) | 283.50 | 266.50 - 294.40 | 1.9157 times | Fri 05 December 2025 | 283.50 (-0.26%) | 284.25 | 270.00 - 290.75 | 0.7655 times | Fri 28 November 2025 | 284.25 (-1.4%) | 288.00 | 278.55 - 294.45 | 0.4604 times | Fri 21 November 2025 | 288.30 (-2.95%) | 297.05 | 286.05 - 298.80 | 0.4185 times | Fri 14 November 2025 | 297.05 (2.66%) | 295.00 | 286.20 - 306.10 | 0.5904 times | Fri 07 November 2025 | 289.35 (-5.49%) | 304.65 | 287.05 - 308.50 | 2.5857 times | Fri 31 October 2025 | 306.15 (1.04%) | 303.05 | 297.90 - 309.40 | 0.4712 times | Thu 23 October 2025 | 303.00 (-0.43%) | 301.20 | 300.55 - 314.90 | 0.3966 times | Fri 17 October 2025 | 304.30 (4.07%) | 291.00 | 291.00 - 309.50 | 1.3738 times | Fri 10 October 2025 | 292.40 (-2.39%) | 300.00 | 288.90 - 300.00 | 1.0221 times | Fri 03 October 2025 | 299.55 (-1.92%) | 300.20 | 281.00 - 304.20 | 1.6512 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 257.03 and 284.93
| Monthly Target 1 | 250.88 |
| Monthly Target 2 | 263.17 |
| Monthly Target 3 | 278.78333333333 |
| Monthly Target 4 | 291.07 |
| Monthly Target 5 | 306.68 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 275.45 (-3.1%) | 284.25 | 266.50 - 294.40 | 0.315 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.4764 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.4392 times | Tue 30 September 2025 | 301.30 (-2.33%) | 310.50 | 281.00 - 337.00 | 1.6751 times | Fri 29 August 2025 | 308.50 (-4.28%) | 318.10 | 296.75 - 331.35 | 0.7429 times | Thu 31 July 2025 | 322.30 (2.79%) | 315.85 | 280.00 - 351.55 | 1.8992 times | Mon 30 June 2025 | 313.55 (-3.05%) | 324.85 | 282.05 - 338.30 | 1.1373 times | Fri 30 May 2025 | 323.40 (11.42%) | 290.40 | 256.30 - 325.95 | 1.3795 times | Wed 30 April 2025 | 290.25 (1.59%) | 287.00 | 264.85 - 309.45 | 1.2146 times | Fri 28 March 2025 | 285.70 (4.73%) | 253.55 | 253.55 - 314.85 | 0.721 times | Fri 28 February 2025 | 272.80 (-2.47%) | 282.90 | 256.00 - 322.90 | 0.8467 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 272.8 |
| 12 day DMA | 277.65 |
| 20 day DMA | 282.76 |
| 35 day DMA | 290.53 |
| 50 day DMA | 292.7 |
| 100 day DMA | 303.91 |
| 150 day DMA | 305.47 |
| 200 day DMA | 299.4 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.36 | 273.81 | 274.36 |
| 12 day EMA | 278.05 | 278.52 | 279.58 |
| 20 day EMA | 281.95 | 282.63 | 283.68 |
| 35 day EMA | 287.12 | 287.81 | 288.7 |
| 50 day EMA | 292.35 | 293.04 | 293.87 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.8 | 274.41 | 276.62 |
| 12 day SMA | 277.65 | 278.75 | 280.2 |
| 20 day SMA | 282.76 | 284.03 | 285.64 |
| 35 day SMA | 290.53 | 291.41 | 292.31 |
| 50 day SMA | 292.7 | 293.29 | 294.02 |
| 100 day SMA | 303.91 | 304.36 | 304.67 |
| 150 day SMA | 305.47 | 305.44 | 305.49 |
| 200 day SMA | 299.4 | 299.51 | 299.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.