Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 281.43 and 287.93
| Daily Target 1 | 280.15 |
| Daily Target 2 | 282.7 |
| Daily Target 3 | 286.65 |
| Daily Target 4 | 289.2 |
| Daily Target 5 | 293.15 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 285.25 (-0.68%) | 285.60 | 284.10 - 290.60 | 0.3636 times | Thu 06 August 2026 | 287.20 (-2.13%) | 292.40 | 285.35 - 295.35 | 0.5765 times | Wed 05 August 2026 | 293.45 (1.96%) | 289.35 | 288.15 - 298.40 | 0.7811 times | Tue 04 August 2026 | 287.80 (0.3%) | 288.00 | 286.70 - 292.30 | 0.443 times | Mon 03 August 2026 | 286.95 (0.63%) | 287.00 | 285.60 - 295.70 | 1.1532 times | Fri 31 July 2026 | 285.15 (0.04%) | 287.95 | 283.20 - 287.95 | 0.3456 times | Thu 30 July 2026 | 285.05 (-0.78%) | 284.20 | 284.20 - 294.10 | 1.2261 times | Wed 29 July 2026 | 287.30 (1.59%) | 286.10 | 278.10 - 287.95 | 1.5095 times | Tue 28 July 2026 | 282.80 (-4.09%) | 294.00 | 281.45 - 295.10 | 1.4291 times | Mon 27 July 2026 | 294.85 (-1.32%) | 299.50 | 292.00 - 302.30 | 2.1722 times | Fri 24 July 2026 | 298.80 (-6.9%) | 327.65 | 294.60 - 328.00 | 5.6718 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 277.53 and 291.83
| Weekly Target 1 | 274.95 |
| Weekly Target 2 | 280.1 |
| Weekly Target 3 | 289.25 |
| Weekly Target 4 | 294.4 |
| Weekly Target 5 | 303.55 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 285.25 (0.04%) | 287.00 | 284.10 - 298.40 | 0.5465 times | Fri 31 July 2026 | 285.15 (-4.57%) | 299.50 | 278.10 - 302.30 | 1.101 times | Fri 24 July 2026 | 298.80 (-5.46%) | 313.40 | 294.60 - 332.75 | 2.1631 times | Fri 17 July 2026 | 316.05 (-0.22%) | 310.50 | 310.50 - 325.55 | 0.4633 times | Fri 10 July 2026 | 316.75 (0.3%) | 317.20 | 308.70 - 326.55 | 0.7824 times | Fri 03 July 2026 | 315.80 (4.1%) | 304.55 | 293.80 - 317.75 | 0.7179 times | Thu 25 June 2026 | 303.35 (3.87%) | 292.05 | 289.40 - 306.90 | 0.4942 times | Fri 19 June 2026 | 292.05 (0.34%) | 290.95 | 289.30 - 307.25 | 0.7223 times | Fri 12 June 2026 | 291.05 (-0.43%) | 283.75 | 277.35 - 299.40 | 1.2891 times | Fri 05 June 2026 | 292.30 (17.6%) | 247.55 | 242.80 - 293.20 | 1.7202 times | Fri 29 May 2026 | 248.55 (-4.02%) | 259.20 | 246.00 - 269.00 | 0.4863 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 277.53 and 291.83
| Monthly Target 1 | 274.95 |
| Monthly Target 2 | 280.1 |
| Monthly Target 3 | 289.25 |
| Monthly Target 4 | 294.4 |
| Monthly Target 5 | 303.55 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 285.25 (0.04%) | 287.00 | 284.10 - 298.40 | 0.0908 times | Fri 31 July 2026 | 285.15 (-3.42%) | 296.20 | 278.10 - 332.75 | 0.8511 times | Tue 30 June 2026 | 295.25 (18.79%) | 247.55 | 242.80 - 308.25 | 0.719 times | Fri 29 May 2026 | 248.55 (-7.17%) | 266.35 | 245.80 - 284.35 | 0.822 times | Thu 30 April 2026 | 267.75 (48.63%) | 189.45 | 181.50 - 294.20 | 5.5387 times | Mon 30 March 2026 | 180.15 (-18.34%) | 216.50 | 178.05 - 216.50 | 0.6555 times | Fri 27 February 2026 | 220.60 (-2.19%) | 228.55 | 215.05 - 258.10 | 0.3496 times | Fri 30 January 2026 | 225.55 (-16.11%) | 268.90 | 215.10 - 274.50 | 0.3854 times | Wed 31 December 2025 | 268.85 (-5.42%) | 284.25 | 246.00 - 294.40 | 0.4288 times | Fri 28 November 2025 | 284.25 (-7.15%) | 304.65 | 278.55 - 308.50 | 0.1591 times | Fri 31 October 2025 | 306.15 (1.61%) | 300.00 | 288.90 - 314.90 | 0.1441 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 288.13 |
| 12 day DMA | 291.3 |
| 20 day DMA | 302.6 |
| 35 day DMA | 303.42 |
| 50 day DMA | 295.66 |
| 100 day DMA | 262.75 |
| 150 day DMA | 252.51 |
| 200 day DMA | 260.96 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.85 | 289.15 | 290.13 |
| 12 day EMA | 292.72 | 294.08 | 295.33 |
| 20 day EMA | 296.14 | 297.29 | 298.35 |
| 35 day EMA | 294.46 | 295 | 295.46 |
| 50 day EMA | 291.74 | 292 | 292.2 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.13 | 288.11 | 287.68 |
| 12 day SMA | 291.3 | 295.02 | 297.93 |
| 20 day SMA | 302.6 | 304.17 | 305.37 |
| 35 day SMA | 303.42 | 303.65 | 303.92 |
| 50 day SMA | 295.66 | 295.12 | 294.6 |
| 100 day SMA | 262.75 | 261.82 | 260.85 |
| 150 day SMA | 252.51 | 252.38 | 252.2 |
| 200 day SMA | 260.96 | 261.01 | 261.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.