Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1516.95 and 1544.95
| Daily Target 1 | 1510.3 |
| Daily Target 2 | 1523.6 |
| Daily Target 3 | 1538.3 |
| Daily Target 4 | 1551.6 |
| Daily Target 5 | 1566.3 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1536.90 (1.12%) | 1552.95 | 1525.00 - 1553.00 | 0.6666 times | Wed 12 August 2026 | 1519.95 (-1.71%) | 1555.20 | 1490.65 - 1562.15 | 5.6321 times | Tue 11 August 2026 | 1546.40 (1.26%) | 1534.20 | 1533.80 - 1550.00 | 0.1542 times | Mon 10 August 2026 | 1527.15 (-0.11%) | 1508.70 | 1508.70 - 1552.00 | 0.2159 times | Fri 07 August 2026 | 1528.90 (1.87%) | 1480.00 | 1479.60 - 1542.00 | 0.8702 times | Thu 06 August 2026 | 1500.90 (-0.6%) | 1510.00 | 1480.00 - 1520.00 | 0.2303 times | Wed 05 August 2026 | 1509.95 (1.87%) | 1483.00 | 1483.00 - 1540.10 | 0.7559 times | Tue 04 August 2026 | 1482.20 (1.82%) | 1457.65 | 1449.65 - 1506.55 | 0.6101 times | Mon 03 August 2026 | 1455.75 (-0.32%) | 1489.70 | 1433.00 - 1519.25 | 0.6626 times | Fri 31 July 2026 | 1460.40 (2.35%) | 1426.95 | 1419.35 - 1474.25 | 0.202 times | Thu 30 July 2026 | 1426.90 (-0.93%) | 1439.70 | 1421.50 - 1457.50 | 0.2083 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1513.78 and 1585.28
| Weekly Target 1 | 1458.4 |
| Weekly Target 2 | 1497.65 |
| Weekly Target 3 | 1529.9 |
| Weekly Target 4 | 1569.15 |
| Weekly Target 5 | 1601.4 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1536.90 (0.52%) | 1508.70 | 1490.65 - 1562.15 | 1.7551 times | Fri 07 August 2026 | 1528.90 (4.69%) | 1489.70 | 1433.00 - 1542.00 | 0.8235 times | Fri 31 July 2026 | 1460.40 (4.81%) | 1439.95 | 1399.70 - 1474.25 | 0.4005 times | Fri 24 July 2026 | 1393.40 (0.91%) | 1339.95 | 1339.95 - 1413.70 | 0.4644 times | Fri 17 July 2026 | 1380.85 (-3.12%) | 1416.85 | 1363.50 - 1493.30 | 0.5474 times | Fri 10 July 2026 | 1425.25 (-0.52%) | 1434.45 | 1406.70 - 1471.75 | 0.3281 times | Fri 03 July 2026 | 1432.65 (-3.64%) | 1488.00 | 1398.35 - 1501.25 | 0.695 times | Thu 25 June 2026 | 1486.70 (8.9%) | 1385.65 | 1335.00 - 1500.00 | 1.2521 times | Fri 19 June 2026 | 1365.20 (-13.81%) | 1629.00 | 1281.25 - 1645.00 | 2.7908 times | Fri 12 June 2026 | 1584.00 (-0.18%) | 1579.75 | 1533.50 - 1631.05 | 0.9431 times | Fri 05 June 2026 | 1586.90 (-1.82%) | 1616.25 | 1582.00 - 1670.95 | 5.8067 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1484.95 and 1614.1
| Monthly Target 1 | 1381.53 |
| Monthly Target 2 | 1459.22 |
| Monthly Target 3 | 1510.6833333333 |
| Monthly Target 4 | 1588.37 |
| Monthly Target 5 | 1639.83 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1536.90 (5.24%) | 1489.70 | 1433.00 - 1562.15 | 0.4969 times | Fri 31 July 2026 | 1460.40 (3.01%) | 1447.00 | 1339.95 - 1496.40 | 0.4141 times | Tue 30 June 2026 | 1417.75 (-12.28%) | 1616.25 | 1281.25 - 1670.95 | 2.1351 times | Fri 29 May 2026 | 1616.25 (1.45%) | 1601.95 | 1456.85 - 1707.55 | 1.5436 times | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.6871 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.046 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.6977 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.4016 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.6402 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 0.9376 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.1731 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1531.86 |
| 12 day DMA | 1494.64 |
| 20 day DMA | 1453.05 |
| 35 day DMA | 1447.13 |
| 50 day DMA | 1468.79 |
| 100 day DMA | 1492.87 |
| 150 day DMA | 1409.69 |
| 200 day DMA | 1292.24 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.92 | 1520.43 | 1520.67 |
| 12 day EMA | 1498.98 | 1492.09 | 1487.03 |
| 20 day EMA | 1481.82 | 1476.02 | 1471.4 |
| 35 day EMA | 1481.08 | 1477.79 | 1475.31 |
| 50 day EMA | 1487.76 | 1485.75 | 1484.35 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.86 | 1524.66 | 1522.66 |
| 12 day SMA | 1494.64 | 1486.42 | 1477.5 |
| 20 day SMA | 1453.05 | 1447.32 | 1442.91 |
| 35 day SMA | 1447.13 | 1443.13 | 1438.65 |
| 50 day SMA | 1468.79 | 1470.98 | 1473.11 |
| 100 day SMA | 1492.87 | 1491.19 | 1489.28 |
| 150 day SMA | 1409.69 | 1406.7 | 1403.92 |
| 200 day SMA | 1292.24 | 1288.76 | 1285.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.