Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1299.68 and 1328.33
| Daily Target 1 | 1293.57 |
| Daily Target 2 | 1305.78 |
| Daily Target 3 | 1322.2166666667 |
| Daily Target 4 | 1334.43 |
| Daily Target 5 | 1350.87 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1318.00 (-0.28%) | 1331.40 | 1310.00 - 1338.65 | 0.8239 times | Tue 10 March 2026 | 1321.70 (-0.44%) | 1335.45 | 1304.15 - 1335.45 | 0.2444 times | Mon 09 March 2026 | 1327.50 (-1.38%) | 1273.75 | 1270.15 - 1334.20 | 0.8066 times | Fri 06 March 2026 | 1346.05 (1.68%) | 1323.90 | 1316.25 - 1354.95 | 0.5113 times | Thu 05 March 2026 | 1323.80 (-0.99%) | 1342.20 | 1295.90 - 1381.95 | 2.8153 times | Wed 04 March 2026 | 1337.05 (-1.06%) | 1335.60 | 1317.60 - 1371.90 | 0.8687 times | Mon 02 March 2026 | 1351.40 (2.97%) | 1319.95 | 1283.05 - 1355.70 | 0.9466 times | Fri 27 February 2026 | 1312.45 (-1.13%) | 1327.50 | 1300.05 - 1330.00 | 0.9892 times | Thu 26 February 2026 | 1327.45 (-1.36%) | 1379.95 | 1311.20 - 1379.95 | 1.0653 times | Wed 25 February 2026 | 1345.75 (2.61%) | 1311.60 | 1311.60 - 1361.60 | 0.9287 times | Tue 24 February 2026 | 1311.55 (2.36%) | 1219.25 | 1219.25 - 1323.95 | 0.6213 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1294.08 and 1362.58
| Weekly Target 1 | 1240.43 |
| Weekly Target 2 | 1279.22 |
| Weekly Target 3 | 1308.9333333333 |
| Weekly Target 4 | 1347.72 |
| Weekly Target 5 | 1377.43 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1318.00 (-2.08%) | 1273.75 | 1270.15 - 1338.65 | 0.4052 times | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 1.1112 times | Fri 27 February 2026 | 1312.45 (-1.8%) | 1336.50 | 1219.25 - 1379.95 | 1.04 times | Fri 20 February 2026 | 1336.45 (-2.58%) | 1395.70 | 1309.00 - 1446.80 | 1.7406 times | Fri 13 February 2026 | 1371.90 (6.14%) | 1349.90 | 1265.50 - 1398.00 | 1.2546 times | Fri 06 February 2026 | 1292.50 (1.31%) | 1328.95 | 1199.30 - 1439.95 | 1.437 times | Fri 30 January 2026 | 1275.85 (13.37%) | 1122.05 | 1107.25 - 1316.00 | 1.4424 times | Fri 23 January 2026 | 1125.35 (6.5%) | 1040.30 | 1033.20 - 1177.20 | 0.634 times | Fri 16 January 2026 | 1056.65 (-1.37%) | 1035.00 | 1031.95 - 1076.35 | 0.2988 times | Fri 09 January 2026 | 1071.30 (-1.9%) | 1076.50 | 1067.55 - 1140.65 | 0.6362 times | Fri 02 January 2026 | 1092.10 (3.86%) | 1051.50 | 1014.90 - 1153.70 | 0.7352 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1238.18 and 1349.98
| Monthly Target 1 | 1211.57 |
| Monthly Target 2 | 1264.78 |
| Monthly Target 3 | 1323.3666666667 |
| Monthly Target 4 | 1376.58 |
| Monthly Target 5 | 1435.17 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1318.00 (0.42%) | 1319.95 | 1270.15 - 1381.95 | 0.36 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 1.2992 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.7478 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 1.1921 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.7459 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3223 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.4843 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.5465 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.6051 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.6969 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 0.9793 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1327.41 |
| 12 day DMA | 1325.33 |
| 20 day DMA | 1336.84 |
| 35 day DMA | 1291.23 |
| 50 day DMA | 1227.85 |
| 100 day DMA | 1076.84 |
| 150 day DMA | 1015.62 |
| 200 day DMA | 977.5 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.45 | 1329.17 | 1332.91 |
| 12 day EMA | 1326.54 | 1328.09 | 1329.25 |
| 20 day EMA | 1315.53 | 1315.27 | 1314.59 |
| 35 day EMA | 1271.63 | 1268.9 | 1265.79 |
| 50 day EMA | 1222.69 | 1218.8 | 1214.6 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.41 | 1331.22 | 1337.16 |
| 12 day SMA | 1325.33 | 1326.87 | 1326.12 |
| 20 day SMA | 1336.84 | 1338.84 | 1337.36 |
| 35 day SMA | 1291.23 | 1284.73 | 1277.6 |
| 50 day SMA | 1227.85 | 1222.84 | 1217.44 |
| 100 day SMA | 1076.84 | 1072.27 | 1067.81 |
| 150 day SMA | 1015.62 | 1012.14 | 1008.71 |
| 200 day SMA | 977.5 | 975.21 | 972.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.