Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1039.63 and 1097.03
| Daily Target 1 | 996.68 |
| Daily Target 2 | 1025.17 |
| Daily Target 3 | 1054.0833333333 |
| Daily Target 4 | 1082.57 |
| Daily Target 5 | 1111.48 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1053.65 (3.97%) | 1039.70 | 1025.60 - 1083.00 | 3.2061 times | Wed 10 December 2025 | 1013.45 (2.09%) | 998.40 | 971.20 - 1025.15 | 0.5298 times | Tue 09 December 2025 | 992.70 (0.3%) | 982.70 | 957.75 - 999.00 | 0.5313 times | Mon 08 December 2025 | 989.70 (-2.09%) | 1010.05 | 980.85 - 1017.20 | 0.4544 times | Fri 05 December 2025 | 1010.85 (4.14%) | 994.75 | 972.65 - 1022.00 | 2.3038 times | Thu 04 December 2025 | 970.70 (-1.64%) | 993.35 | 970.40 - 999.00 | 0.1441 times | Wed 03 December 2025 | 986.90 (3.22%) | 956.20 | 952.60 - 995.00 | 0.2177 times | Tue 02 December 2025 | 956.15 (-0.25%) | 952.40 | 949.70 - 980.85 | 1.1275 times | Mon 01 December 2025 | 958.55 (-0.45%) | 964.85 | 950.00 - 964.85 | 0.1778 times | Fri 28 November 2025 | 962.90 (5.05%) | 910.50 | 908.80 - 969.00 | 1.3076 times | Thu 27 November 2025 | 916.60 (0.36%) | 910.10 | 910.05 - 918.20 | 0.1328 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1005.7 and 1130.95
| Weekly Target 1 | 906.22 |
| Weekly Target 2 | 979.93 |
| Weekly Target 3 | 1031.4666666667 |
| Weekly Target 4 | 1105.18 |
| Weekly Target 5 | 1156.72 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1053.65 (4.23%) | 1010.05 | 957.75 - 1083.00 | 1.3207 times | Fri 05 December 2025 | 1010.85 (4.98%) | 964.85 | 949.70 - 1022.00 | 1.1107 times | Fri 28 November 2025 | 962.90 (8.18%) | 880.00 | 860.00 - 969.00 | 0.5011 times | Fri 21 November 2025 | 890.10 (2.37%) | 864.20 | 858.75 - 900.00 | 0.1414 times | Fri 14 November 2025 | 869.50 (4.86%) | 830.00 | 773.50 - 879.95 | 5.4248 times | Fri 07 November 2025 | 829.20 (-7.55%) | 888.75 | 821.00 - 899.55 | 0.4073 times | Fri 31 October 2025 | 896.95 (4.75%) | 864.30 | 850.00 - 918.15 | 0.1885 times | Thu 23 October 2025 | 856.30 (1.87%) | 838.80 | 826.70 - 873.80 | 0.0814 times | Fri 17 October 2025 | 840.55 (-3.95%) | 860.00 | 838.80 - 880.85 | 0.2865 times | Fri 10 October 2025 | 875.10 (-3.23%) | 907.40 | 841.05 - 916.75 | 0.5375 times | Fri 03 October 2025 | 904.35 (0.11%) | 903.50 | 894.25 - 921.70 | 0.3663 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1001.68 and 1134.98
| Monthly Target 1 | 895.48 |
| Monthly Target 2 | 974.57 |
| Monthly Target 3 | 1028.7833333333 |
| Monthly Target 4 | 1107.87 |
| Monthly Target 5 | 1162.08 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1053.65 (9.42%) | 964.85 | 949.70 - 1083.00 | 0.7476 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.9908 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3701 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.7042 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.7757 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.6947 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.8002 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.1244 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.277 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.5153 times | Fri 28 February 2025 | 932.60 (-11.03%) | 1054.00 | 785.00 - 1072.65 | 0.3848 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1012.07 |
| 12 day DMA | 977.13 |
| 20 day DMA | 936.49 |
| 35 day DMA | 901.68 |
| 50 day DMA | 895.77 |
| 100 day DMA | 887.68 |
| 150 day DMA | 881.73 |
| 200 day DMA | 899.05 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.33 | 994.68 | 985.29 |
| 12 day EMA | 979.32 | 965.81 | 957.15 |
| 20 day EMA | 953.1 | 942.52 | 935.06 |
| 35 day EMA | 930.56 | 923.31 | 918 |
| 50 day EMA | 910.96 | 905.14 | 900.72 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.07 | 995.48 | 990.17 |
| 12 day SMA | 977.13 | 962.22 | 950.24 |
| 20 day SMA | 936.49 | 926.82 | 917.51 |
| 35 day SMA | 901.68 | 895.59 | 891.12 |
| 50 day SMA | 895.77 | 892.85 | 891.27 |
| 100 day SMA | 887.68 | 885.51 | 883.71 |
| 150 day SMA | 881.73 | 880.99 | 880.66 |
| 200 day SMA | 899.05 | 898.66 | 898.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.