Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1553.83 and 1595.98
| Daily Target 1 | 1519.18 |
| Daily Target 2 | 1546.32 |
| Daily Target 3 | 1561.3333333333 |
| Daily Target 4 | 1588.47 |
| Daily Target 5 | 1603.48 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1573.45 (2.34%) | 1540.05 | 1534.20 - 1576.35 | 1.0448 times | Tue 28 April 2026 | 1537.50 (-1.29%) | 1550.05 | 1524.90 - 1578.40 | 0.657 times | Mon 27 April 2026 | 1557.65 (2.17%) | 1551.65 | 1548.70 - 1585.00 | 0.8148 times | Fri 24 April 2026 | 1524.50 (-1.39%) | 1544.00 | 1517.00 - 1550.05 | 0.7596 times | Thu 23 April 2026 | 1546.00 (1.94%) | 1541.50 | 1521.10 - 1572.00 | 0.9895 times | Wed 22 April 2026 | 1516.55 (-0.21%) | 1515.10 | 1457.30 - 1555.35 | 1.7851 times | Tue 21 April 2026 | 1519.80 (-2.44%) | 1544.00 | 1513.00 - 1559.00 | 1.0916 times | Mon 20 April 2026 | 1557.75 (0.11%) | 1575.00 | 1527.95 - 1575.00 | 0.6669 times | Fri 17 April 2026 | 1556.00 (0.46%) | 1550.00 | 1522.70 - 1563.10 | 0.695 times | Thu 16 April 2026 | 1548.85 (-0.93%) | 1588.65 | 1542.35 - 1588.65 | 1.4957 times | Wed 15 April 2026 | 1563.45 (3.04%) | 1545.20 | 1526.50 - 1570.00 | 0.953 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1549.18 and 1609.28
| Weekly Target 1 | 1501.02 |
| Weekly Target 2 | 1537.23 |
| Weekly Target 3 | 1561.1166666667 |
| Weekly Target 4 | 1597.33 |
| Weekly Target 5 | 1621.22 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1573.45 (3.21%) | 1551.65 | 1524.90 - 1585.00 | 0.2301 times | Fri 24 April 2026 | 1524.50 (-2.02%) | 1575.00 | 1457.30 - 1575.00 | 0.4839 times | Fri 17 April 2026 | 1556.00 (2.15%) | 1499.50 | 1493.15 - 1588.65 | 0.3699 times | Fri 10 April 2026 | 1523.20 (2.15%) | 1558.05 | 1470.80 - 1576.00 | 0.8176 times | Thu 02 April 2026 | 1491.10 (7.74%) | 1370.15 | 1358.10 - 1498.00 | 5.2682 times | Fri 27 March 2026 | 1384.00 (0.43%) | 1381.20 | 1305.60 - 1470.75 | 0.5599 times | Fri 20 March 2026 | 1378.10 (3.68%) | 1359.15 | 1323.50 - 1426.05 | 0.9634 times | Fri 13 March 2026 | 1329.15 (-1.26%) | 1273.75 | 1270.15 - 1382.00 | 0.3268 times | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 0.5063 times | Fri 27 February 2026 | 1312.45 (-1.8%) | 1336.50 | 1219.25 - 1379.95 | 0.4739 times | Fri 20 February 2026 | 1336.45 (-2.58%) | 1395.70 | 1309.00 - 1446.80 | 0.7931 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1494.9 and 1667.2
| Monthly Target 1 | 1353.85 |
| Monthly Target 2 | 1463.65 |
| Monthly Target 3 | 1526.15 |
| Monthly Target 4 | 1635.95 |
| Monthly Target 5 | 1698.45 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1573.45 (11.65%) | 1416.40 | 1416.35 - 1588.65 | 0.8296 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.7395 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.9342 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.5377 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.8572 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.2555 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.2318 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.0673 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.1121 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.4351 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.5011 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1547.82 |
| 12 day DMA | 1543.23 |
| 20 day DMA | 1521.4 |
| 35 day DMA | 1449.78 |
| 50 day DMA | 1416.52 |
| 100 day DMA | 1260.96 |
| 150 day DMA | 1135.7 |
| 200 day DMA | 1068.48 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.87 | 1539.58 | 1540.62 |
| 12 day EMA | 1534.88 | 1527.87 | 1526.12 |
| 20 day EMA | 1511 | 1504.43 | 1500.95 |
| 35 day EMA | 1469.86 | 1463.76 | 1459.42 |
| 50 day EMA | 1420.7 | 1414.47 | 1409.45 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.82 | 1536.44 | 1532.9 |
| 12 day SMA | 1543.23 | 1539.05 | 1536.87 |
| 20 day SMA | 1521.4 | 1511.92 | 1506.04 |
| 35 day SMA | 1449.78 | 1442.64 | 1436.92 |
| 50 day SMA | 1416.52 | 1411.85 | 1408.26 |
| 100 day SMA | 1260.96 | 1254.82 | 1249.07 |
| 150 day SMA | 1135.7 | 1131.46 | 1127.61 |
| 200 day SMA | 1068.48 | 1064.97 | 1061.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.