Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1515.28 and 1602.23
| Daily Target 1 | 1492.37 |
| Daily Target 2 | 1538.18 |
| Daily Target 3 | 1579.3166666667 |
| Daily Target 4 | 1625.13 |
| Daily Target 5 | 1666.27 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1584.00 (-0.27%) | 1620.45 | 1533.50 - 1620.45 | 0.3432 times | Thu 11 June 2026 | 1588.25 (0.37%) | 1591.10 | 1584.20 - 1631.05 | 0.0431 times | Wed 10 June 2026 | 1582.35 (-1.89%) | 1613.35 | 1575.00 - 1626.70 | 0.1455 times | Tue 09 June 2026 | 1612.85 (1.1%) | 1602.00 | 1588.20 - 1629.00 | 0.4303 times | Mon 08 June 2026 | 1595.30 (0.53%) | 1579.75 | 1562.00 - 1615.20 | 0.4352 times | Fri 05 June 2026 | 1586.90 (-3.05%) | 1624.75 | 1582.00 - 1631.80 | 0.3717 times | Thu 04 June 2026 | 1636.75 (1.03%) | 1619.00 | 1612.15 - 1660.55 | 0.1988 times | Wed 03 June 2026 | 1620.10 (-1.59%) | 1638.05 | 1604.00 - 1670.95 | 7.1086 times | Tue 02 June 2026 | 1646.35 (1.21%) | 1638.00 | 1622.40 - 1662.90 | 0.4527 times | Mon 01 June 2026 | 1626.70 (0.65%) | 1616.25 | 1614.35 - 1668.65 | 0.4709 times | Fri 29 May 2026 | 1616.25 (-1.09%) | 1633.55 | 1592.40 - 1655.35 | 0.6638 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1558.75 and 1656.3
| Weekly Target 1 | 1485.3 |
| Weekly Target 2 | 1534.65 |
| Weekly Target 3 | 1582.85 |
| Weekly Target 4 | 1632.2 |
| Weekly Target 5 | 1680.4 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1584.00 (-0.18%) | 1579.75 | 1533.50 - 1631.05 | 0.5277 times | Fri 05 June 2026 | 1586.90 (-1.82%) | 1616.25 | 1582.00 - 1670.95 | 3.2492 times | Fri 29 May 2026 | 1616.25 (0.66%) | 1676.75 | 1591.00 - 1690.85 | 0.677 times | Fri 22 May 2026 | 1605.70 (5.91%) | 1518.00 | 1480.00 - 1707.55 | 2.7946 times | Fri 15 May 2026 | 1516.05 (0.9%) | 1477.45 | 1456.85 - 1543.75 | 0.318 times | Fri 08 May 2026 | 1502.55 (-5.69%) | 1601.95 | 1471.80 - 1647.65 | 0.6926 times | Thu 30 April 2026 | 1593.15 (4.5%) | 1551.65 | 1502.60 - 1603.40 | 0.383 times | Fri 24 April 2026 | 1524.50 (-2.02%) | 1575.00 | 1457.30 - 1575.00 | 0.3931 times | Fri 17 April 2026 | 1556.00 (2.15%) | 1499.50 | 1493.15 - 1588.65 | 0.3005 times | Fri 10 April 2026 | 1523.20 (2.15%) | 1558.05 | 1470.80 - 1576.00 | 0.6643 times | Thu 02 April 2026 | 1491.10 (7.74%) | 1370.15 | 1358.10 - 1498.00 | 4.2804 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1490.03 and 1627.48
| Monthly Target 1 | 1458.7 |
| Monthly Target 2 | 1521.35 |
| Monthly Target 3 | 1596.15 |
| Monthly Target 4 | 1658.8 |
| Monthly Target 5 | 1733.6 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1584.00 (-2%) | 1616.25 | 1533.50 - 1670.95 | 1.4101 times | Fri 29 May 2026 | 1616.25 (1.45%) | 1601.95 | 1456.85 - 1707.55 | 1.6733 times | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.7448 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.2179 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.7564 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.4353 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.694 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.0164 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.1877 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 0.8641 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 0.9004 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1592.55 |
| 12 day DMA | 1610.83 |
| 20 day DMA | 1596.84 |
| 35 day DMA | 1571.36 |
| 50 day DMA | 1553.73 |
| 100 day DMA | 1421.71 |
| 150 day DMA | 1272.62 |
| 200 day DMA | 1180.53 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1592.32 | 1596.48 | 1600.59 |
| 12 day EMA | 1597.15 | 1599.54 | 1601.59 |
| 20 day EMA | 1589.48 | 1590.06 | 1590.25 |
| 35 day EMA | 1569.34 | 1568.48 | 1567.32 |
| 50 day EMA | 1542.82 | 1541.14 | 1539.22 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.55 | 1593.13 | 1602.83 |
| 12 day SMA | 1610.83 | 1611.73 | 1615.2 |
| 20 day SMA | 1596.84 | 1592 | 1588.07 |
| 35 day SMA | 1571.36 | 1569.43 | 1567.48 |
| 50 day SMA | 1553.73 | 1549.73 | 1546.36 |
| 100 day SMA | 1421.71 | 1416.21 | 1410.88 |
| 150 day SMA | 1272.62 | 1268.04 | 1263.33 |
| 200 day SMA | 1180.53 | 1176.86 | 1173.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.