Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 10.5 and 11.5
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 11.333333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 12.33 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.00 (-7.09%) | 11.99 | 11.00 - 12.00 | 0.1047 times | Tue 23 June 2026 | 11.84 (0.17%) | 11.00 | 11.00 - 11.84 | 0.2254 times | Mon 22 June 2026 | 11.82 (7.45%) | 11.00 | 11.00 - 11.82 | 0.0128 times | Fri 19 June 2026 | 11.00 (1.01%) | 11.75 | 11.00 - 11.75 | 0.0088 times | Thu 18 June 2026 | 10.89 (1.49%) | 10.81 | 10.81 - 10.89 | 0.4556 times | Tue 16 June 2026 | 10.73 (-1.2%) | 10.52 | 10.52 - 11.02 | 0.3367 times | Mon 15 June 2026 | 10.86 (-5.57%) | 10.41 | 10.41 - 11.01 | 0.2881 times | Fri 12 June 2026 | 11.50 (0%) | 11.50 | 11.45 - 11.50 | 0.3327 times | Thu 11 June 2026 | 11.50 (2.68%) | 11.64 | 11.50 - 11.64 | 3.9989 times | Wed 10 June 2026 | 11.20 (0%) | 11.20 | 11.20 - 11.20 | 4.2362 times | Tue 09 June 2026 | 11.20 (5.66%) | 11.64 | 11.10 - 11.64 | 0.1339 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 10.5 and 11.5
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.00 (0%) | 11.00 | 11.00 - 12.00 | 0.0977 times | Fri 19 June 2026 | 11.00 (-4.35%) | 10.41 | 10.41 - 11.75 | 0.3103 times | Fri 12 June 2026 | 11.50 (1.86%) | 12.39 | 10.31 - 12.39 | 2.6755 times | Fri 05 June 2026 | 11.29 (-0.44%) | 11.40 | 9.15 - 13.19 | 1.7132 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.20 | 11.00 - 12.68 | 0.6413 times | Fri 22 May 2026 | 11.20 (-2.01%) | 11.37 | 10.70 - 11.90 | 0.3154 times | Fri 15 May 2026 | 11.43 (6.33%) | 10.50 | 10.50 - 12.66 | 0.3721 times | Fri 08 May 2026 | 10.75 (-4.02%) | 11.25 | 9.01 - 12.43 | 1.3618 times | Thu 30 April 2026 | 11.20 (-2.61%) | 11.79 | 10.75 - 11.95 | 0.1841 times | Fri 24 April 2026 | 11.50 (-4.01%) | 11.98 | 11.00 - 12.38 | 2.3286 times | Fri 17 April 2026 | 11.98 (0.76%) | 11.39 | 10.98 - 12.00 | 1.0534 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 8.06 and 12.1
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.00 (-3%) | 11.40 | 9.15 - 13.19 | 0.9368 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.25 | 9.01 - 12.68 | 0.5255 times | Thu 30 April 2026 | 11.20 (8.21%) | 10.50 | 10.50 - 12.38 | 0.8505 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.4421 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 0.9935 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 0.9864 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.3169 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.7453 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.5184 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.6848 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 1.0352 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.61 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.46 | 11.27 |
| 12 day EMA | 11.25 | 11.3 | 11.2 |
| 20 day EMA | 11.24 | 11.27 | 11.21 |
| 35 day EMA | 11.26 | 11.28 | 11.25 |
| 50 day EMA | 11.28 | 11.29 | 11.27 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.26 | 11.06 |
| 12 day SMA | 11.18 | 11.2 | 11.1 |
| 20 day SMA | 11.28 | 11.29 | 11.26 |
| 35 day SMA | 11.25 | 11.26 | 11.25 |
| 50 day SMA | 11.29 | 11.29 | 11.28 |
| 100 day SMA | 11.27 | 11.29 | 11.3 |
| 150 day SMA | 11.61 | 11.63 | 11.63 |
| 200 day SMA | 12.02 | 12.03 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.