Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 9.77 and 10.6
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 11.26 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.25 (-6.39%) | 10.94 | 10.11 - 10.94 | 5.7473 times | Mon 05 October 2026 | 10.95 (0%) | 10.95 | 10.95 - 10.95 | 0.0031 times | Thu 01 October 2026 | 10.95 (4.39%) | 10.05 | 10.05 - 10.95 | 0.0031 times | Tue 29 September 2026 | 10.49 (4.9%) | 10.01 | 10.01 - 10.99 | 0.2481 times | Mon 28 September 2026 | 10.00 (-2.82%) | 10.24 | 10.00 - 10.24 | 0.3426 times | Fri 25 September 2026 | 10.29 (-9.42%) | 11.30 | 10.23 - 11.30 | 2.7597 times | Thu 24 September 2026 | 11.36 (8.19%) | 9.46 | 9.46 - 11.36 | 0.6853 times | Wed 23 September 2026 | 10.50 (-0.94%) | 10.60 | 10.50 - 10.60 | 0.1628 times | Tue 22 September 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.0016 times | Mon 21 September 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.0465 times | Fri 18 September 2026 | 10.60 (-0.75%) | 10.15 | 10.10 - 10.60 | 2.4419 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 9.76 and 10.6
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.25 (-6.39%) | 10.95 | 10.11 - 10.95 | 0.7744 times | Thu 01 October 2026 | 10.95 (6.41%) | 10.24 | 10.00 - 10.99 | 0.08 times | Fri 25 September 2026 | 10.29 (-2.92%) | 10.60 | 9.46 - 11.36 | 0.4923 times | Fri 18 September 2026 | 10.60 (1.05%) | 9.62 | 9.62 - 10.74 | 2.0001 times | Fri 11 September 2026 | 10.49 (5.85%) | 10.88 | 10.02 - 10.88 | 1.1614 times | Fri 04 September 2026 | 9.91 (-6.51%) | 10.60 | 9.82 - 10.99 | 0.7447 times | Fri 28 August 2026 | 10.60 (0.95%) | 11.36 | 9.60 - 11.36 | 1.8715 times | Fri 21 August 2026 | 10.50 (2.94%) | 9.50 | 9.27 - 10.98 | 0.2718 times | Fri 14 August 2026 | 10.20 (-6.51%) | 11.48 | 9.94 - 11.48 | 1.3781 times | Fri 07 August 2026 | 10.91 (3.9%) | 11.54 | 9.45 - 11.54 | 1.2257 times | Fri 31 July 2026 | 10.50 (-7.81%) | 10.31 | 10.00 - 11.38 | 2.4293 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 10.15 and 11.05
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.25 (-2.29%) | 10.05 | 10.05 - 10.95 | 0.1215 times | Tue 29 September 2026 | 10.49 (-4.55%) | 10.93 | 9.46 - 11.36 | 0.6528 times | Mon 31 August 2026 | 10.99 (4.67%) | 11.54 | 9.27 - 11.54 | 0.7936 times | Fri 31 July 2026 | 10.50 (2.44%) | 10.02 | 9.86 - 11.49 | 0.7269 times | Tue 30 June 2026 | 10.25 (-9.61%) | 11.40 | 9.15 - 13.19 | 1.3161 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.25 | 9.01 - 12.68 | 0.6997 times | Thu 30 April 2026 | 11.20 (8.21%) | 10.50 | 10.50 - 12.38 | 1.1325 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.9203 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 1.323 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 1.3135 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.7536 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.72 | 10.61 |
| 12 day EMA | 10.54 | 10.59 | 10.53 |
| 20 day EMA | 10.49 | 10.52 | 10.48 |
| 35 day EMA | 10.46 | 10.47 | 10.44 |
| 50 day EMA | 10.4 | 10.41 | 10.39 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.54 | 10.62 |
| 12 day SMA | 10.61 | 10.57 | 10.46 |
| 20 day SMA | 10.43 | 10.42 | 10.41 |
| 35 day SMA | 10.39 | 10.41 | 10.39 |
| 50 day SMA | 10.42 | 10.41 | 10.4 |
| 100 day SMA | 10.73 | 10.74 | 10.74 |
| 150 day SMA | 10.85 | 10.86 | 10.86 |
| 200 day SMA | 11.13 | 11.15 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.