Login or Join
HomepageRaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathIn
Strong Daily Stock price targets for RaghunathIn 526813 are 12.09 and 12.41
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.356666666667 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.68 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.25 (0.41%) | 12.56 | 12.25 - 12.57 | 1.163 times | Wed 17 December 2025 | 12.20 (-1.61%) | 12.40 | 12.15 - 12.40 | 3.2887 times | Tue 16 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.0624 times | Mon 15 December 2025 | 12.40 (0%) | 13.20 | 12.40 - 13.20 | 3.2837 times | Fri 12 December 2025 | 12.40 (0%) | 12.45 | 12.40 - 12.55 | 0.169 times | Thu 11 December 2025 | 12.40 (-3.88%) | 12.90 | 12.21 - 12.90 | 0.5483 times | Wed 10 December 2025 | 12.90 (1.26%) | 13.09 | 12.89 - 13.09 | 0.7274 times | Tue 09 December 2025 | 12.74 (1.59%) | 12.54 | 12.54 - 12.74 | 0.2032 times | Mon 08 December 2025 | 12.54 (0%) | 12.54 | 12.54 - 12.54 | 0.2525 times | Fri 05 December 2025 | 12.54 (0.4%) | 12.55 | 12.54 - 12.55 | 0.3018 times | Thu 04 December 2025 | 12.49 (0%) | 12.49 | 12.49 - 12.49 | 0.7475 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 11.68 and 12.73
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.25 (-1.21%) | 13.20 | 12.15 - 13.20 | 1.3174 times | Fri 12 December 2025 | 12.40 (-1.12%) | 12.54 | 12.21 - 13.09 | 0.3211 times | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.6029 times | Fri 28 November 2025 | 13.41 (8.94%) | 13.47 | 12.02 - 13.47 | 0.7664 times | Fri 21 November 2025 | 12.31 (-3.83%) | 12.50 | 12.06 - 13.30 | 0.8684 times | Fri 14 November 2025 | 12.80 (-0.47%) | 14.06 | 12.01 - 14.06 | 1.5717 times | Fri 07 November 2025 | 12.86 (-0.31%) | 12.90 | 12.26 - 13.68 | 1.5499 times | Fri 31 October 2025 | 12.90 (-1.45%) | 13.49 | 12.61 - 13.49 | 1.083 times | Thu 23 October 2025 | 13.09 (8%) | 12.17 | 12.17 - 13.86 | 0.9323 times | Fri 17 October 2025 | 12.12 (-10.22%) | 13.48 | 12.07 - 14.98 | 0.987 times | Fri 10 October 2025 | 13.50 (0%) | 12.25 | 12.25 - 13.50 | 0.4118 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 11.66 and 12.75
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.25 (-8.65%) | 13.24 | 12.15 - 13.24 | 0.3148 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.668 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.5034 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.6361 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 1.0053 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.9646 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.94 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.8585 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.5847 times | Fri 28 March 2025 | 13.64 (-3.94%) | 12.78 | 11.57 - 14.49 | 0.5245 times | Fri 28 February 2025 | 14.20 (-7.55%) | 14.70 | 12.39 - 16.38 | 0.5926 times |
Indicator Analysis of RaghunathIn
Please login to view indicator analysis. or View indicator analysis of RaghunathIn 526813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.78 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.37 | 12.46 |
| 12 day EMA | 12.46 | 12.5 | 12.56 |
| 20 day EMA | 12.55 | 12.58 | 12.62 |
| 35 day EMA | 12.68 | 12.71 | 12.74 |
| 50 day EMA | 12.79 | 12.81 | 12.83 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.36 | 12.5 |
| 12 day SMA | 12.48 | 12.5 | 12.55 |
| 20 day SMA | 12.57 | 12.62 | 12.66 |
| 35 day SMA | 12.67 | 12.7 | 12.71 |
| 50 day SMA | 12.78 | 12.8 | 12.81 |
| 100 day SMA | 13.28 | 13.3 | 13.3 |
| 150 day SMA | 13.12 | 13.12 | 13.13 |
| 200 day SMA | 13.22 | 13.23 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.