Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1147.53 and 1168.48
| Daily Target 1 | 1141.02 |
| Daily Target 2 | 1154.03 |
| Daily Target 3 | 1161.9666666667 |
| Daily Target 4 | 1174.98 |
| Daily Target 5 | 1182.92 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1167.05 (0.12%) | 1168.00 | 1148.95 - 1169.90 | 0.0671 times | Wed 12 August 2026 | 1165.60 (-0.36%) | 1180.00 | 1151.30 - 1200.50 | 0.2591 times | Tue 11 August 2026 | 1169.85 (2.39%) | 1154.25 | 1144.00 - 1178.85 | 0.2792 times | Mon 10 August 2026 | 1142.55 (-2.48%) | 1170.00 | 1140.00 - 1173.00 | 0.4292 times | Fri 07 August 2026 | 1171.55 (0.02%) | 1180.00 | 1160.30 - 1184.90 | 0.1677 times | Thu 06 August 2026 | 1171.35 (-4.29%) | 1279.45 | 1167.10 - 1279.45 | 2.6568 times | Wed 05 August 2026 | 1223.80 (8.01%) | 1129.25 | 1127.70 - 1279.00 | 5.2096 times | Tue 04 August 2026 | 1133.00 (0.35%) | 1129.05 | 1129.05 - 1141.80 | 0.1174 times | Mon 03 August 2026 | 1129.00 (2.09%) | 1112.00 | 1112.00 - 1136.25 | 0.3052 times | Fri 31 July 2026 | 1105.85 (-2.14%) | 1105.00 | 1088.00 - 1113.00 | 0.5089 times | Thu 30 July 2026 | 1130.00 (-4.25%) | 1140.40 | 1107.40 - 1140.40 | 1.5703 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1123.28 and 1183.78
| Weekly Target 1 | 1108.68 |
| Weekly Target 2 | 1137.87 |
| Weekly Target 3 | 1169.1833333333 |
| Weekly Target 4 | 1198.37 |
| Weekly Target 5 | 1229.68 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1167.05 (-0.38%) | 1170.00 | 1140.00 - 1200.50 | 0.5818 times | Fri 07 August 2026 | 1171.55 (5.94%) | 1112.00 | 1112.00 - 1279.45 | 4.7556 times | Fri 31 July 2026 | 1105.85 (-4.21%) | 1135.00 | 1088.00 - 1194.00 | 1.9452 times | Fri 24 July 2026 | 1154.50 (2.31%) | 1103.50 | 1075.95 - 1175.90 | 0.6699 times | Fri 17 July 2026 | 1128.45 (-0.31%) | 1132.00 | 1108.80 - 1150.00 | 0.1782 times | Fri 10 July 2026 | 1132.00 (0%) | 1121.45 | 1110.05 - 1147.00 | 0.2687 times | Fri 03 July 2026 | 1132.00 (0.36%) | 1056.00 | 1056.00 - 1139.00 | 0.2546 times | Thu 25 June 2026 | 1127.90 (1.52%) | 1135.00 | 1106.25 - 1146.00 | 0.7213 times | Fri 19 June 2026 | 1111.00 (2.42%) | 1100.40 | 1092.00 - 1128.00 | 0.3715 times | Fri 12 June 2026 | 1084.80 (-1.42%) | 1104.20 | 1061.95 - 1104.20 | 0.2532 times | Fri 05 June 2026 | 1100.45 (1.83%) | 1080.80 | 1077.60 - 1132.00 | 0.5035 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1139.53 and 1306.98
| Monthly Target 1 | 1018.72 |
| Monthly Target 2 | 1092.88 |
| Monthly Target 3 | 1186.1666666667 |
| Monthly Target 4 | 1260.33 |
| Monthly Target 5 | 1353.62 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1167.05 (5.53%) | 1112.00 | 1112.00 - 1279.45 | 1.8187 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.111 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6493 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.1846 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.7823 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.6623 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.8509 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.4895 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.6586 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.7926 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 1.0493 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1163.32 |
| 12 day DMA | 1157.48 |
| 20 day DMA | 1150.9 |
| 35 day DMA | 1139.74 |
| 50 day DMA | 1127.5 |
| 100 day DMA | 1113.4 |
| 150 day DMA | 1086.87 |
| 200 day DMA | 1090.71 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.87 | 1163.78 | 1162.87 |
| 12 day EMA | 1158.99 | 1157.53 | 1156.06 |
| 20 day EMA | 1152.13 | 1150.56 | 1148.98 |
| 35 day EMA | 1140.83 | 1139.29 | 1137.74 |
| 50 day EMA | 1129.46 | 1127.93 | 1126.39 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.32 | 1164.18 | 1175.82 |
| 12 day SMA | 1157.48 | 1156.3 | 1155.86 |
| 20 day SMA | 1150.9 | 1149.63 | 1147.1 |
| 35 day SMA | 1139.74 | 1138.72 | 1137.16 |
| 50 day SMA | 1127.5 | 1125.96 | 1124.26 |
| 100 day SMA | 1113.4 | 1111.56 | 1109.84 |
| 150 day SMA | 1086.87 | 1086.26 | 1085.69 |
| 200 day SMA | 1090.71 | 1090.58 | 1090.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.