Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1052.8 and 1112.4
| Daily Target 1 | 1004.93 |
| Daily Target 2 | 1041.07 |
| Daily Target 3 | 1064.5333333333 |
| Daily Target 4 | 1100.67 |
| Daily Target 5 | 1124.13 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1077.20 (0.34%) | 1058.20 | 1028.40 - 1088.00 | 1.7196 times | Thu 12 February 2026 | 1073.50 (1.6%) | 1075.00 | 1058.45 - 1075.00 | 1.8709 times | Wed 11 February 2026 | 1056.60 (0.09%) | 1078.00 | 1050.00 - 1078.00 | 1.3666 times | Tue 10 February 2026 | 1055.60 (1.51%) | 1042.00 | 1042.00 - 1070.95 | 0.0857 times | Mon 09 February 2026 | 1039.90 (-0.05%) | 1041.20 | 1039.00 - 1059.60 | 1.18 times | Fri 06 February 2026 | 1040.45 (0.88%) | 1047.80 | 1037.45 - 1081.00 | 1.0035 times | Thu 05 February 2026 | 1031.35 (-0.7%) | 1030.60 | 1028.00 - 1035.85 | 1.175 times | Wed 04 February 2026 | 1038.60 (0.83%) | 1031.00 | 1023.60 - 1047.80 | 0.237 times | Tue 03 February 2026 | 1030.00 (2.49%) | 1030.00 | 1025.00 - 1050.00 | 1.2405 times | Mon 02 February 2026 | 1005.00 (-0.69%) | 992.10 | 983.00 - 1005.00 | 0.121 times | Sun 01 February 2026 | 1012.00 (0.34%) | 1018.80 | 1001.30 - 1049.00 | 1.5532 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1052.8 and 1112.4
| Weekly Target 1 | 1004.93 |
| Weekly Target 2 | 1041.07 |
| Weekly Target 3 | 1064.5333333333 |
| Weekly Target 4 | 1100.67 |
| Weekly Target 5 | 1124.13 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1077.20 (3.53%) | 1041.20 | 1028.40 - 1088.00 | 1.4478 times | Fri 06 February 2026 | 1040.45 (3.16%) | 1018.80 | 983.00 - 1081.00 | 1.2402 times | Fri 30 January 2026 | 1008.55 (2.2%) | 1009.90 | 991.20 - 1029.00 | 0.772 times | Fri 23 January 2026 | 986.85 (-1.52%) | 1006.80 | 982.10 - 1018.90 | 0.8061 times | Fri 16 January 2026 | 1002.10 (-1.98%) | 1001.20 | 990.00 - 1030.00 | 0.2323 times | Fri 09 January 2026 | 1022.35 (-4.56%) | 1075.25 | 1003.00 - 1085.00 | 1.6051 times | Fri 02 January 2026 | 1071.25 (-0.81%) | 1080.05 | 1067.00 - 1093.80 | 0.86 times | Fri 26 December 2025 | 1080.05 (2.7%) | 1056.00 | 1054.00 - 1142.90 | 0.9985 times | Fri 19 December 2025 | 1051.65 (-0.38%) | 1056.15 | 1048.90 - 1067.00 | 0.4036 times | Fri 12 December 2025 | 1055.70 (-0.73%) | 1061.20 | 1025.60 - 1093.00 | 1.6344 times | Fri 05 December 2025 | 1063.50 (-0.94%) | 1064.00 | 1045.00 - 1093.00 | 1.0736 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1030.1 and 1135.1
| Monthly Target 1 | 944.4 |
| Monthly Target 2 | 1010.8 |
| Monthly Target 3 | 1049.4 |
| Monthly Target 4 | 1115.8 |
| Monthly Target 5 | 1154.4 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1077.20 (6.81%) | 1018.80 | 983.00 - 1088.00 | 0.0487 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.0647 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.0871 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.1048 times | Fri 31 October 2025 | 1131.85 (-0.75%) | 1143.10 | 1089.00 - 1180.00 | 0.1387 times | Tue 30 September 2025 | 1140.35 (-3.94%) | 1193.60 | 1123.10 - 1280.80 | 8.6686 times | Fri 29 August 2025 | 1187.15 (0.3%) | 1178.55 | 1149.15 - 1298.00 | 0.222 times | Thu 31 July 2025 | 1183.60 (-2.5%) | 1215.50 | 1157.40 - 1258.85 | 0.1977 times | Mon 30 June 2025 | 1213.95 (11.85%) | 1091.00 | 1070.00 - 1254.00 | 0.2638 times | Fri 30 May 2025 | 1085.30 (3.8%) | 1048.00 | 1024.00 - 1113.00 | 0.2039 times | Wed 30 April 2025 | 1045.60 (3.06%) | 1024.20 | 1002.30 - 1090.00 | 0.071 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1060.56 |
| 12 day DMA | 1039.06 |
| 20 day DMA | 1023.78 |
| 35 day DMA | 1038.15 |
| 50 day DMA | 1044.85 |
| 100 day DMA | 1091.36 |
| 150 day DMA | 1125.41 |
| 200 day DMA | 1117.1 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.61 | 1055.31 | 1046.21 |
| 12 day EMA | 1045.85 | 1040.15 | 1034.09 |
| 20 day EMA | 1039.37 | 1035.39 | 1031.38 |
| 35 day EMA | 1041.42 | 1039.31 | 1037.3 |
| 50 day EMA | 1049.25 | 1048.11 | 1047.07 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.56 | 1053.21 | 1044.78 |
| 12 day SMA | 1039.06 | 1034.48 | 1028.9 |
| 20 day SMA | 1023.78 | 1020.02 | 1016.67 |
| 35 day SMA | 1038.15 | 1038.77 | 1038.15 |
| 50 day SMA | 1044.85 | 1044.69 | 1044.69 |
| 100 day SMA | 1091.36 | 1092.64 | 1093.81 |
| 150 day SMA | 1125.41 | 1126.06 | 1126.8 |
| 200 day SMA | 1117.1 | 1117.15 | 1117.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.