Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 249.18 and 258.18
| Daily Target 1 | 247.12 |
| Daily Target 2 | 251.23 |
| Daily Target 3 | 256.11666666667 |
| Daily Target 4 | 260.23 |
| Daily Target 5 | 265.12 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 255.35 (-0.8%) | 260.95 | 252.00 - 261.00 | 0.7755 times | Thu 16 April 2026 | 257.40 (-0.52%) | 268.00 | 256.00 - 268.00 | 0.7137 times | Wed 15 April 2026 | 258.75 (-0.15%) | 264.00 | 256.05 - 267.00 | 0.7327 times | Mon 13 April 2026 | 259.15 (-0.23%) | 260.00 | 252.50 - 263.90 | 0.5331 times | Fri 10 April 2026 | 259.75 (0.62%) | 259.75 | 256.35 - 266.85 | 0.4565 times | Thu 09 April 2026 | 258.15 (3.12%) | 250.00 | 250.00 - 269.00 | 1.6668 times | Wed 08 April 2026 | 250.35 (1.62%) | 255.95 | 248.05 - 257.90 | 1.6674 times | Tue 07 April 2026 | 246.35 (-0.02%) | 249.40 | 245.30 - 255.00 | 1.5032 times | Mon 06 April 2026 | 246.40 (1.25%) | 248.25 | 246.00 - 254.00 | 0.7459 times | Thu 02 April 2026 | 243.35 (-1.89%) | 236.50 | 236.50 - 256.95 | 1.2052 times | Wed 01 April 2026 | 248.05 (11.38%) | 230.00 | 230.00 - 261.00 | 2.0504 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 245.68 and 261.68
| Weekly Target 1 | 242.45 |
| Weekly Target 2 | 248.9 |
| Weekly Target 3 | 258.45 |
| Weekly Target 4 | 264.9 |
| Weekly Target 5 | 274.45 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 255.35 (-1.69%) | 260.00 | 252.00 - 268.00 | 0.347 times | Fri 10 April 2026 | 259.75 (6.74%) | 248.25 | 245.30 - 269.00 | 0.7607 times | Thu 02 April 2026 | 243.35 (6.64%) | 231.00 | 219.00 - 261.00 | 0.7406 times | Fri 27 March 2026 | 228.20 (-4.46%) | 237.30 | 224.00 - 248.40 | 1.4492 times | Fri 20 March 2026 | 238.85 (-0.93%) | 249.90 | 226.60 - 258.25 | 1.6849 times | Fri 13 March 2026 | 241.10 (-0.97%) | 240.00 | 230.50 - 254.00 | 1.7065 times | Fri 06 March 2026 | 243.45 (-3.79%) | 254.00 | 240.30 - 254.00 | 0.3053 times | Fri 27 February 2026 | 253.05 (-4.58%) | 276.40 | 250.00 - 276.40 | 0.5631 times | Fri 20 February 2026 | 265.20 (2%) | 263.00 | 258.30 - 281.80 | 0.4267 times | Fri 13 February 2026 | 260.00 (-15.69%) | 297.00 | 255.30 - 305.00 | 2.016 times | Fri 06 February 2026 | 308.40 (3.23%) | 286.10 | 282.10 - 320.00 | 0.7605 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 242.68 and 281.68
| Monthly Target 1 | 212.45 |
| Monthly Target 2 | 233.9 |
| Monthly Target 3 | 251.45 |
| Monthly Target 4 | 272.9 |
| Monthly Target 5 | 290.45 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 255.35 (14.66%) | 230.00 | 230.00 - 269.00 | 0.3835 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.3838 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 0.9517 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.5589 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.2105 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.6969 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.5279 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.7776 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.0451 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.464 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.8116 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 258.08 |
| 12 day DMA | 250.48 |
| 20 day DMA | 244.97 |
| 35 day DMA | 246.45 |
| 50 day DMA | 256.5 |
| 100 day DMA | 267.24 |
| 150 day DMA | 269.74 |
| 200 day DMA | 286.23 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.2 | 256.63 | 256.25 |
| 12 day EMA | 252 | 251.39 | 250.3 |
| 20 day EMA | 250.21 | 249.67 | 248.86 |
| 35 day EMA | 254.31 | 254.25 | 254.06 |
| 50 day EMA | 259.85 | 260.03 | 260.14 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.08 | 258.64 | 257.23 |
| 12 day SMA | 250.48 | 248.22 | 246.02 |
| 20 day SMA | 244.97 | 244.65 | 243.84 |
| 35 day SMA | 246.45 | 246.73 | 246.96 |
| 50 day SMA | 256.5 | 257.2 | 258.03 |
| 100 day SMA | 267.24 | 267.39 | 267.42 |
| 150 day SMA | 269.74 | 269.95 | 270.17 |
| 200 day SMA | 286.23 | 286.93 | 287.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.