Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 302.3 and 308.1
| Daily Target 1 | 298.33 |
| Daily Target 2 | 300.47 |
| Daily Target 3 | 304.13333333333 |
| Daily Target 4 | 306.27 |
| Daily Target 5 | 309.93 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 302.60 (0.78%) | 302.00 | 302.00 - 307.80 | 0.0917 times | Fri 24 July 2026 | 300.25 (-0.58%) | 310.00 | 300.25 - 310.00 | 0.8191 times | Thu 23 July 2026 | 302.00 (-2.27%) | 310.00 | 302.00 - 310.00 | 0.7012 times | Mon 20 July 2026 | 309.00 (-0.96%) | 306.00 | 306.00 - 309.00 | 0.1966 times | Fri 17 July 2026 | 312.00 (-3.7%) | 322.00 | 312.00 - 322.00 | 0.4849 times | Wed 15 July 2026 | 324.00 (1.46%) | 305.30 | 305.30 - 330.95 | 0.6684 times | Tue 14 July 2026 | 319.35 (2.85%) | 319.00 | 319.00 - 319.40 | 0.1966 times | Mon 13 July 2026 | 310.50 (-4.89%) | 313.35 | 310.15 - 321.85 | 2.9227 times | Fri 10 July 2026 | 326.45 (3.54%) | 316.00 | 314.00 - 326.45 | 1.6579 times | Thu 09 July 2026 | 315.30 (1.4%) | 307.90 | 307.90 - 321.90 | 2.2608 times | Wed 08 July 2026 | 310.95 (-4.51%) | 325.95 | 309.40 - 325.95 | 6.4417 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 302.3 and 308.1
| Weekly Target 1 | 298.33 |
| Weekly Target 2 | 300.47 |
| Weekly Target 3 | 304.13333333333 |
| Weekly Target 4 | 306.27 |
| Weekly Target 5 | 309.93 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 302.60 (0.78%) | 302.00 | 302.00 - 307.80 | 0.0017 times | Fri 24 July 2026 | 300.25 (-3.77%) | 306.00 | 300.25 - 310.00 | 0.0324 times | Fri 17 July 2026 | 312.00 (-4.43%) | 313.35 | 305.30 - 330.95 | 0.0806 times | Fri 10 July 2026 | 326.45 (0.42%) | 324.00 | 307.90 - 329.95 | 0.3629 times | Fri 03 July 2026 | 325.10 (1.44%) | 320.50 | 308.00 - 332.00 | 0.3581 times | Thu 25 June 2026 | 320.50 (2.23%) | 319.85 | 312.55 - 350.00 | 1.7681 times | Fri 19 June 2026 | 313.50 (31.72%) | 241.80 | 239.00 - 321.60 | 4.4399 times | Fri 12 June 2026 | 238.00 (1.49%) | 227.05 | 227.00 - 239.95 | 1.2436 times | Fri 05 June 2026 | 234.50 (-0.8%) | 234.50 | 233.50 - 247.00 | 0.2995 times | Fri 29 May 2026 | 236.40 (-7.24%) | 250.85 | 232.50 - 262.35 | 1.4131 times | Fri 22 May 2026 | 254.85 (-3.1%) | 255.20 | 247.00 - 258.95 | 0.7114 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 285.55 and 317.3
| Monthly Target 1 | 279.87 |
| Monthly Target 2 | 291.23 |
| Monthly Target 3 | 311.61666666667 |
| Monthly Target 4 | 322.98 |
| Monthly Target 5 | 343.37 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 302.60 (-5.79%) | 332.00 | 300.25 - 332.00 | 0.0813 times | Tue 30 June 2026 | 321.20 (35.87%) | 234.50 | 227.00 - 350.00 | 0.7839 times | Fri 29 May 2026 | 236.40 (-9.25%) | 265.75 | 232.50 - 279.00 | 0.5523 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.7284 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.7171 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.1809 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.9343 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.502 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.8648 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.6551 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.9649 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 305.17 |
| 12 day DMA | 313.17 |
| 20 day DMA | 317.49 |
| 35 day DMA | 293.32 |
| 50 day DMA | 280.54 |
| 100 day DMA | 265.93 |
| 150 day DMA | 272.1 |
| 200 day DMA | 270.92 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.53 | 306.99 | 310.36 |
| 12 day EMA | 309.74 | 311.04 | 313 |
| 20 day EMA | 307.44 | 307.95 | 308.76 |
| 35 day EMA | 296.63 | 296.28 | 296.05 |
| 50 day EMA | 281.71 | 280.86 | 280.07 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.17 | 309.45 | 313.27 |
| 12 day SMA | 313.17 | 315.05 | 316.75 |
| 20 day SMA | 317.49 | 318.43 | 319.1 |
| 35 day SMA | 293.32 | 291.39 | 289.56 |
| 50 day SMA | 280.54 | 279.67 | 279.05 |
| 100 day SMA | 265.93 | 265.56 | 265.24 |
| 150 day SMA | 272.1 | 271.69 | 271.34 |
| 200 day SMA | 270.92 | 270.85 | 270.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.