Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 232.85 and 233.95
| Daily Target 1 | 232.5 |
| Daily Target 2 | 233.2 |
| Daily Target 3 | 233.6 |
| Daily Target 4 | 234.3 |
| Daily Target 5 | 234.7 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 233.90 (-0.55%) | 234.00 | 232.90 - 234.00 | 0.3395 times | Wed 10 June 2026 | 235.20 (1.6%) | 234.85 | 229.95 - 237.15 | 1.8816 times | Tue 09 June 2026 | 231.50 (-0.64%) | 232.10 | 227.00 - 236.05 | 4.546 times | Mon 08 June 2026 | 233.00 (-0.64%) | 227.05 | 227.05 - 237.00 | 0.1331 times | Fri 05 June 2026 | 234.50 (0.43%) | 235.00 | 234.50 - 239.35 | 0.0648 times | Thu 04 June 2026 | 233.50 (-2.14%) | 235.25 | 233.50 - 240.60 | 0.5295 times | Wed 03 June 2026 | 238.60 (0.7%) | 237.90 | 236.00 - 247.00 | 0.9693 times | Tue 02 June 2026 | 236.95 (0.83%) | 241.90 | 234.00 - 241.90 | 0.1039 times | Mon 01 June 2026 | 235.00 (-0.59%) | 234.50 | 234.50 - 235.00 | 0.0576 times | Fri 29 May 2026 | 236.40 (-0.15%) | 237.50 | 233.55 - 247.50 | 1.3749 times | Wed 27 May 2026 | 236.75 (-2.31%) | 239.30 | 232.50 - 247.45 | 1.8083 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 230.45 and 240.6
| Weekly Target 1 | 222.53 |
| Weekly Target 2 | 228.22 |
| Weekly Target 3 | 232.68333333333 |
| Weekly Target 4 | 238.37 |
| Weekly Target 5 | 242.83 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 233.90 (-0.26%) | 227.05 | 227.00 - 237.15 | 0.9264 times | Fri 05 June 2026 | 234.50 (-0.8%) | 234.50 | 233.50 - 247.00 | 0.2316 times | Fri 29 May 2026 | 236.40 (-7.24%) | 250.85 | 232.50 - 262.35 | 1.0927 times | Fri 22 May 2026 | 254.85 (-3.1%) | 255.20 | 247.00 - 258.95 | 0.5501 times | Fri 15 May 2026 | 263.00 (1.52%) | 252.20 | 251.75 - 265.95 | 0.7789 times | Fri 08 May 2026 | 259.05 (-0.56%) | 265.75 | 255.00 - 279.00 | 1.8169 times | Thu 30 April 2026 | 260.50 (-1.4%) | 269.20 | 256.05 - 269.90 | 0.9454 times | Fri 24 April 2026 | 264.20 (3.47%) | 255.70 | 250.80 - 268.50 | 0.9925 times | Fri 17 April 2026 | 255.35 (-1.69%) | 260.00 | 252.00 - 268.00 | 0.835 times | Fri 10 April 2026 | 259.75 (6.74%) | 248.25 | 245.30 - 269.00 | 1.8305 times | Thu 02 April 2026 | 243.35 (6.64%) | 231.00 | 219.00 - 261.00 | 1.7821 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 220.45 and 240.45
| Monthly Target 1 | 215.97 |
| Monthly Target 2 | 224.93 |
| Monthly Target 3 | 235.96666666667 |
| Monthly Target 4 | 244.93 |
| Monthly Target 5 | 255.97 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 233.90 (-1.06%) | 234.50 | 227.00 - 247.00 | 0.1472 times | Fri 29 May 2026 | 236.40 (-9.25%) | 265.75 | 232.50 - 279.00 | 0.5388 times | Thu 30 April 2026 | 260.50 (16.97%) | 230.00 | 230.00 - 269.90 | 0.7106 times | Mon 30 March 2026 | 222.70 (-11.99%) | 254.00 | 219.00 - 258.25 | 1.6751 times | Fri 27 February 2026 | 253.05 (-15.3%) | 286.10 | 250.00 - 320.00 | 1.152 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.887 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.4653 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.8437 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.6391 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.9413 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.2651 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 233.62 |
| 12 day DMA | 235.64 |
| 20 day DMA | 243.14 |
| 35 day DMA | 251.29 |
| 50 day DMA | 250.95 |
| 100 day DMA | 259.85 |
| 150 day DMA | 263.65 |
| 200 day DMA | 267.31 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.21 | 234.37 | 233.95 |
| 12 day EMA | 237.54 | 238.2 | 238.75 |
| 20 day EMA | 241.35 | 242.13 | 242.86 |
| 35 day EMA | 244.41 | 245.03 | 245.61 |
| 50 day EMA | 247.79 | 248.36 | 248.9 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.62 | 233.54 | 234.22 |
| 12 day SMA | 235.64 | 237.54 | 239.18 |
| 20 day SMA | 243.14 | 244.16 | 245.21 |
| 35 day SMA | 251.29 | 252.01 | 252.69 |
| 50 day SMA | 250.95 | 250.89 | 250.76 |
| 100 day SMA | 259.85 | 260.46 | 261.23 |
| 150 day SMA | 263.65 | 263.86 | 264.06 |
| 200 day SMA | 267.31 | 267.63 | 267.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.