Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 241.28 and 260.13
| Daily Target 1 | 226.97 |
| Daily Target 2 | 236.73 |
| Daily Target 3 | 245.81666666667 |
| Daily Target 4 | 255.58 |
| Daily Target 5 | 264.67 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 246.50 (2.28%) | 236.05 | 236.05 - 254.90 | 1.2671 times | Tue 09 December 2025 | 241.00 (-2.61%) | 247.00 | 234.55 - 249.95 | 1.5817 times | Mon 08 December 2025 | 247.45 (-2.6%) | 252.80 | 247.00 - 259.60 | 0.5218 times | Fri 05 December 2025 | 254.05 (-2.46%) | 258.95 | 251.05 - 262.95 | 0.1009 times | Thu 04 December 2025 | 260.45 (-3.45%) | 267.95 | 257.00 - 269.70 | 0.9808 times | Wed 03 December 2025 | 269.75 (0.67%) | 268.00 | 260.30 - 271.50 | 1.5087 times | Tue 02 December 2025 | 267.95 (-1.31%) | 273.95 | 261.05 - 273.95 | 0.4077 times | Mon 01 December 2025 | 271.50 (2.8%) | 268.85 | 268.50 - 273.00 | 1.028 times | Fri 28 November 2025 | 264.10 (1.34%) | 263.00 | 260.00 - 271.25 | 1.0825 times | Thu 27 November 2025 | 260.60 (2.96%) | 250.00 | 250.00 - 265.00 | 1.5207 times | Wed 26 November 2025 | 253.10 (0.68%) | 251.40 | 249.00 - 257.15 | 0.4641 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 228 and 253.05
| Weekly Target 1 | 221.83 |
| Weekly Target 2 | 234.17 |
| Weekly Target 3 | 246.88333333333 |
| Weekly Target 4 | 259.22 |
| Weekly Target 5 | 271.93 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 246.50 (-2.97%) | 252.80 | 234.55 - 259.60 | 1.0336 times | Fri 05 December 2025 | 254.05 (-3.81%) | 268.85 | 251.05 - 273.95 | 1.2347 times | Fri 28 November 2025 | 264.10 (2.92%) | 256.60 | 239.35 - 271.25 | 1.811 times | Fri 21 November 2025 | 256.60 (-5.9%) | 270.00 | 250.10 - 270.00 | 1.2525 times | Fri 14 November 2025 | 272.70 (-0.35%) | 273.65 | 260.00 - 275.35 | 1.0008 times | Fri 07 November 2025 | 273.65 (0.88%) | 265.60 | 265.60 - 275.90 | 0.5145 times | Fri 31 October 2025 | 271.25 (-0.75%) | 277.95 | 261.50 - 280.00 | 0.8848 times | Thu 23 October 2025 | 273.30 (3.5%) | 275.95 | 263.00 - 283.95 | 0.3744 times | Fri 17 October 2025 | 264.05 (-4.86%) | 275.00 | 263.00 - 275.95 | 1.1035 times | Fri 10 October 2025 | 277.55 (1.76%) | 274.00 | 263.20 - 279.00 | 0.7903 times | Fri 03 October 2025 | 272.75 (-1.55%) | 282.00 | 266.20 - 286.00 | 0.7387 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 220.83 and 260.23
| Monthly Target 1 | 212.27 |
| Monthly Target 2 | 229.38 |
| Monthly Target 3 | 251.66666666667 |
| Monthly Target 4 | 268.78 |
| Monthly Target 5 | 291.07 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 246.50 (-6.66%) | 268.85 | 234.55 - 273.95 | 0.275 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.5551 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.4519 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.6656 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 0.8945 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.2531 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.6947 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.4582 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.342 times | Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.4099 times | Fri 28 February 2025 | 315.80 (-12.85%) | 372.00 | 304.10 - 376.90 | 0.6632 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 249.89 |
| 12 day DMA | 257.32 |
| 20 day DMA | 259.96 |
| 35 day DMA | 264.62 |
| 50 day DMA | 266.91 |
| 100 day DMA | 287.9 |
| 150 day DMA | 325.5 |
| 200 day DMA | 323.46 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.71 | 251.32 | 256.48 |
| 12 day EMA | 255.46 | 257.09 | 260.01 |
| 20 day EMA | 258.9 | 260.21 | 262.23 |
| 35 day EMA | 263.17 | 264.15 | 265.51 |
| 50 day EMA | 266.85 | 267.68 | 268.77 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.89 | 254.54 | 259.93 |
| 12 day SMA | 257.32 | 257.2 | 258.5 |
| 20 day SMA | 259.96 | 261.14 | 262.71 |
| 35 day SMA | 264.62 | 265.22 | 265.92 |
| 50 day SMA | 266.91 | 267.77 | 268.7 |
| 100 day SMA | 287.9 | 288.98 | 290.24 |
| 150 day SMA | 325.5 | 326.44 | 327.33 |
| 200 day SMA | 323.46 | 324.04 | 324.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.