Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 242.13 and 273.83
| Daily Target 1 | 235.95 |
| Daily Target 2 | 248.3 |
| Daily Target 3 | 267.65 |
| Daily Target 4 | 280 |
| Daily Target 5 | 299.35 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 260.65 (-6.61%) | 282.10 | 255.30 - 287.00 | 2.4317 times | Wed 11 February 2026 | 279.10 (-1.88%) | 283.05 | 279.10 - 289.00 | 0.3357 times | Tue 10 February 2026 | 284.45 (-1.27%) | 296.80 | 281.00 - 296.85 | 0.7493 times | Mon 09 February 2026 | 288.10 (-6.58%) | 297.00 | 286.00 - 305.00 | 3.4658 times | Fri 06 February 2026 | 308.40 (4.58%) | 294.90 | 294.90 - 311.85 | 1.7324 times | Thu 05 February 2026 | 294.90 (-1.44%) | 308.00 | 293.00 - 320.00 | 0.3088 times | Wed 04 February 2026 | 299.20 (0.84%) | 296.70 | 296.00 - 301.70 | 0.1558 times | Tue 03 February 2026 | 296.70 (1.61%) | 301.50 | 286.20 - 301.50 | 0.6507 times | Mon 02 February 2026 | 292.00 (0.48%) | 290.00 | 290.00 - 305.45 | 0.0649 times | Sun 01 February 2026 | 290.60 (-2.73%) | 286.10 | 282.10 - 310.80 | 0.1049 times | Fri 30 January 2026 | 298.75 (0.49%) | 290.00 | 287.15 - 308.95 | 0.4496 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 233.13 and 282.83
| Weekly Target 1 | 223.95 |
| Weekly Target 2 | 242.3 |
| Weekly Target 3 | 273.65 |
| Weekly Target 4 | 292 |
| Weekly Target 5 | 323.35 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 260.65 (-15.48%) | 297.00 | 255.30 - 305.00 | 1.3762 times | Fri 06 February 2026 | 308.40 (3.23%) | 286.10 | 282.10 - 320.00 | 0.5947 times | Fri 30 January 2026 | 298.75 (-0.03%) | 298.00 | 284.55 - 309.00 | 0.3426 times | Fri 23 January 2026 | 298.85 (0.54%) | 286.90 | 282.00 - 303.85 | 0.7477 times | Fri 16 January 2026 | 297.25 (-5.02%) | 310.05 | 288.95 - 310.05 | 0.3655 times | Fri 09 January 2026 | 312.95 (1.69%) | 309.00 | 302.00 - 348.00 | 2.3808 times | Fri 02 January 2026 | 307.75 (8.21%) | 289.50 | 255.00 - 309.90 | 1.7169 times | Fri 26 December 2025 | 284.40 (15.66%) | 245.00 | 240.00 - 290.00 | 1.5865 times | Fri 19 December 2025 | 245.90 (2.5%) | 240.00 | 240.00 - 251.80 | 0.2963 times | Fri 12 December 2025 | 239.90 (-5.57%) | 252.80 | 234.55 - 259.60 | 0.5928 times | Fri 05 December 2025 | 254.05 (-3.81%) | 268.85 | 251.05 - 273.95 | 0.5412 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 225.63 and 290.33
| Monthly Target 1 | 213.95 |
| Monthly Target 2 | 237.3 |
| Monthly Target 3 | 278.65 |
| Monthly Target 4 | 302 |
| Monthly Target 5 | 343.35 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 260.65 (-12.75%) | 286.10 | 255.30 - 320.00 | 0.6104 times | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.4942 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.1602 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.668 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.506 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.7453 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 1.0017 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.4033 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.778 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.6329 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.5028 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 284.14 |
| 12 day DMA | 290.85 |
| 20 day DMA | 293 |
| 35 day DMA | 296.64 |
| 50 day DMA | 283.27 |
| 100 day DMA | 276.98 |
| 150 day DMA | 290.41 |
| 200 day DMA | 318.34 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.77 | 287.83 | 292.2 |
| 12 day EMA | 287.42 | 292.29 | 294.69 |
| 20 day EMA | 290.04 | 293.13 | 294.61 |
| 35 day EMA | 285.99 | 287.48 | 287.97 |
| 50 day EMA | 281.59 | 282.44 | 282.58 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.14 | 290.99 | 295.01 |
| 12 day SMA | 290.85 | 294.11 | 295.18 |
| 20 day SMA | 293 | 294.72 | 295.55 |
| 35 day SMA | 296.64 | 297.39 | 297.07 |
| 50 day SMA | 283.27 | 283.42 | 283.27 |
| 100 day SMA | 276.98 | 277.23 | 277.35 |
| 150 day SMA | 290.41 | 291.13 | 291.81 |
| 200 day SMA | 318.34 | 318.99 | 319.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.