Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 3.91 and 4.3
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.62 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.10 (-4.87%) | 4.49 | 4.10 - 4.49 | 0.6521 times | Tue 23 June 2026 | 4.31 (-4.86%) | 4.75 | 4.31 - 4.75 | 0.581 times | Mon 22 June 2026 | 4.53 (-4.63%) | 4.85 | 4.52 - 4.98 | 2.764 times | Fri 19 June 2026 | 4.75 (-4.62%) | 5.19 | 4.74 - 5.19 | 0.1981 times | Thu 18 June 2026 | 4.98 (-4.96%) | 4.98 | 4.98 - 5.34 | 0.0404 times | Wed 17 June 2026 | 5.24 (2.95%) | 5.29 | 5.24 - 5.29 | 0.0185 times | Tue 16 June 2026 | 5.09 (-0.2%) | 4.85 | 4.85 - 5.34 | 0.7859 times | Mon 15 June 2026 | 5.10 (-0.78%) | 5.39 | 4.89 - 5.39 | 2.0129 times | Fri 12 June 2026 | 5.14 (4.9%) | 4.80 | 4.75 - 5.14 | 2.8446 times | Thu 11 June 2026 | 4.90 (4.26%) | 4.93 | 4.82 - 4.93 | 0.1024 times | Wed 10 June 2026 | 4.70 (4.68%) | 4.31 | 4.27 - 4.70 | 0.3833 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 3.66 and 4.54
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.10 (-13.68%) | 4.85 | 4.10 - 4.98 | 0.6502 times | Fri 19 June 2026 | 4.75 (-7.59%) | 5.39 | 4.74 - 5.39 | 0.4971 times | Fri 12 June 2026 | 5.14 (17.35%) | 4.29 | 4.27 - 5.14 | 0.6251 times | Fri 05 June 2026 | 4.38 (-9.69%) | 5.09 | 4.38 - 5.34 | 0.1421 times | Fri 29 May 2026 | 4.85 (15.75%) | 4.39 | 4.00 - 4.85 | 0.8576 times | Fri 22 May 2026 | 4.19 (4.75%) | 3.92 | 3.66 - 4.24 | 1.0556 times | Fri 15 May 2026 | 4.00 (-0.74%) | 4.00 | 3.83 - 4.39 | 0.5213 times | Fri 08 May 2026 | 4.03 (1.26%) | 4.15 | 3.79 - 4.48 | 3.1682 times | Thu 30 April 2026 | 3.98 (-0.5%) | 3.90 | 3.61 - 4.11 | 0.6743 times | Fri 24 April 2026 | 4.00 (-8.05%) | 4.55 | 3.71 - 4.55 | 1.8085 times | Fri 17 April 2026 | 4.35 (4.07%) | 4.38 | 3.94 - 4.55 | 1.1826 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.46 and 4.75
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.10 (-15.46%) | 5.09 | 4.10 - 5.39 | 0.9993 times | Fri 29 May 2026 | 4.85 (21.86%) | 4.15 | 3.66 - 4.85 | 2.9245 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 2.8964 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.5066 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.3543 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.4903 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.1187 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.3136 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.1348 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.2615 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.0581 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.64 | 4.8 |
| 12 day EMA | 4.63 | 4.73 | 4.81 |
| 20 day EMA | 4.62 | 4.68 | 4.72 |
| 35 day EMA | 4.54 | 4.57 | 4.59 |
| 50 day EMA | 4.38 | 4.39 | 4.39 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.76 | 4.92 |
| 12 day SMA | 4.78 | 4.79 | 4.8 |
| 20 day SMA | 4.75 | 4.77 | 4.78 |
| 35 day SMA | 4.48 | 4.48 | 4.48 |
| 50 day SMA | 4.36 | 4.36 | 4.36 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.61 | 4.61 | 4.62 |
| 200 day SMA | 4.52 | 4.53 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.