Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 99.42 and 104.25
| Daily Target 1 | 98.05 |
| Daily Target 2 | 100.79 |
| Daily Target 3 | 102.88333333333 |
| Daily Target 4 | 105.62 |
| Daily Target 5 | 107.71 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 103.52 (1.84%) | 104.98 | 100.15 - 104.98 | 1.6986 times | Mon 05 October 2026 | 101.65 (2.11%) | 103.79 | 99.45 - 103.80 | 1.3886 times | Thu 01 October 2026 | 99.55 (10.18%) | 95.80 | 94.85 - 99.59 | 1.8742 times | Tue 29 September 2026 | 90.35 (1.75%) | 92.00 | 85.85 - 92.00 | 1.0349 times | Mon 28 September 2026 | 88.80 (-0.67%) | 90.00 | 87.00 - 92.40 | 0.616 times | Fri 25 September 2026 | 89.40 (-0.67%) | 92.00 | 87.50 - 93.00 | 0.543 times | Thu 24 September 2026 | 90.00 (-1.04%) | 91.00 | 87.50 - 91.00 | 0.8362 times | Wed 23 September 2026 | 90.95 (1.34%) | 93.40 | 88.00 - 93.40 | 0.9666 times | Tue 22 September 2026 | 89.75 (0.45%) | 91.45 | 87.00 - 93.50 | 0.4414 times | Mon 21 September 2026 | 89.35 (-2.03%) | 90.90 | 88.05 - 91.20 | 0.6003 times | Fri 18 September 2026 | 91.20 (1.16%) | 94.00 | 89.10 - 94.00 | 0.8334 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 98.72 and 104.25
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 102.65 |
| Weekly Target 4 | 105.85 |
| Weekly Target 5 | 108.18 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 103.52 (3.99%) | 103.79 | 99.45 - 104.98 | 0.5596 times | Thu 01 October 2026 | 99.55 (11.35%) | 90.00 | 85.85 - 99.59 | 0.639 times | Fri 25 September 2026 | 89.40 (-1.97%) | 90.90 | 87.00 - 93.50 | 0.6141 times | Fri 18 September 2026 | 91.20 (-0.65%) | 87.25 | 87.25 - 94.20 | 0.6709 times | Fri 11 September 2026 | 91.80 (-4.97%) | 99.75 | 87.85 - 99.90 | 2.1182 times | Fri 04 September 2026 | 96.60 (-4.64%) | 103.50 | 94.20 - 110.00 | 3.4927 times | Fri 28 August 2026 | 101.30 (-78.49%) | 474.90 | 100.00 - 498.00 | 0.8045 times | Fri 21 August 2026 | 471.00 (-4.06%) | 485.00 | 458.00 - 505.00 | 0.4424 times | Fri 14 August 2026 | 490.95 (-0.4%) | 505.30 | 480.00 - 505.40 | 0.3186 times | Fri 07 August 2026 | 492.90 (-0.81%) | 505.00 | 481.25 - 508.95 | 0.3399 times | Fri 31 July 2026 | 496.95 (-1.18%) | 500.20 | 478.00 - 514.85 | 0.2285 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 99.19 and 109.32
| Monthly Target 1 | 90.99 |
| Monthly Target 2 | 97.25 |
| Monthly Target 3 | 101.11666666667 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 111.25 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 103.52 (14.58%) | 95.80 | 94.85 - 104.98 | 0.2845 times | Tue 29 September 2026 | 90.35 (-14.4%) | 107.00 | 85.85 - 110.00 | 1.9389 times | Mon 31 August 2026 | 105.55 (-78.76%) | 505.00 | 100.00 - 508.95 | 0.94 times | Fri 31 July 2026 | 496.95 (-4.37%) | 494.00 | 478.00 - 542.00 | 0.8101 times | Tue 30 June 2026 | 519.65 (38.32%) | 388.00 | 364.00 - 549.00 | 1.5057 times | Fri 29 May 2026 | 375.70 (8.43%) | 353.00 | 331.00 - 385.90 | 0.9262 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.7956 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.2696 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.0207 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.5087 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 0.8536 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 96.77 |
| 12 day DMA | 92.89 |
| 20 day DMA | 93.16 |
| 35 day DMA | 205.66 |
| 50 day DMA | 291.83 |
| 100 day DMA | 371.06 |
| 150 day DMA | 341.9 |
| 200 day DMA | 308.92 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 95.97 | 93.13 |
| 12 day EMA | 101.17 | 100.74 | 100.57 |
| 20 day EMA | 126.76 | 129.21 | 132.11 |
| 35 day EMA | 202.82 | 208.67 | 214.97 |
| 50 day EMA | 290.41 | 298.04 | 306.05 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.77 | 93.95 | 91.62 |
| 12 day SMA | 92.89 | 91.8 | 90.82 |
| 20 day SMA | 93.16 | 92.94 | 93.05 |
| 35 day SMA | 205.66 | 216.55 | 227.65 |
| 50 day SMA | 291.83 | 300.01 | 308.31 |
| 100 day SMA | 371.06 | 373.63 | 376.18 |
| 150 day SMA | 341.9 | 343.04 | 344.23 |
| 200 day SMA | 308.92 | 308.89 | 308.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.