Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 134.43 and 134.43
| Daily Target 1 | 134.43 |
| Daily Target 2 | 134.43 |
| Daily Target 3 | 134.43 |
| Daily Target 4 | 134.43 |
| Daily Target 5 | 134.43 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.43 (5%) | 134.43 | 134.43 - 134.43 | 0.1376 times | Thu 18 December 2025 | 128.03 (4.99%) | 127.99 | 127.50 - 128.03 | 0.7572 times | Wed 17 December 2025 | 121.94 (4.99%) | 119.99 | 113.00 - 121.94 | 2.3841 times | Tue 16 December 2025 | 116.14 (5%) | 116.11 | 116.11 - 116.14 | 0.5159 times | Mon 15 December 2025 | 110.61 (4.99%) | 109.50 | 105.00 - 110.61 | 2.6916 times | Fri 12 December 2025 | 105.35 (4.98%) | 100.00 | 98.95 - 105.36 | 1.3967 times | Thu 11 December 2025 | 100.35 (3.03%) | 101.00 | 99.00 - 101.00 | 1.1518 times | Wed 10 December 2025 | 97.40 (1.45%) | 96.50 | 96.02 - 99.40 | 0.5872 times | Tue 09 December 2025 | 96.01 (-2.16%) | 98.13 | 95.50 - 100.00 | 0.1266 times | Mon 08 December 2025 | 98.13 (3.09%) | 99.90 | 97.00 - 99.90 | 0.2514 times | Fri 05 December 2025 | 95.19 (-3.16%) | 99.00 | 94.00 - 99.00 | 0.6076 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 119.72 and 149.15
| Weekly Target 1 | 95.19 |
| Weekly Target 2 | 114.81 |
| Weekly Target 3 | 124.62 |
| Weekly Target 4 | 144.24 |
| Weekly Target 5 | 154.05 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.43 (27.6%) | 109.50 | 105.00 - 134.43 | 2.7489 times | Fri 12 December 2025 | 105.35 (10.67%) | 99.90 | 95.50 - 105.36 | 1.4891 times | Fri 05 December 2025 | 95.19 (0.28%) | 94.00 | 93.65 - 102.51 | 1.6072 times | Fri 28 November 2025 | 94.92 (1.74%) | 94.29 | 92.50 - 97.90 | 1.4582 times | Fri 21 November 2025 | 93.30 (3.67%) | 90.00 | 88.25 - 93.33 | 0.3406 times | Fri 14 November 2025 | 90.00 (-0.21%) | 91.50 | 88.20 - 91.50 | 0.3643 times | Fri 07 November 2025 | 90.19 (0.67%) | 87.81 | 87.81 - 92.00 | 0.1716 times | Fri 31 October 2025 | 89.59 (-2.65%) | 88.65 | 85.25 - 91.80 | 0.4872 times | Thu 23 October 2025 | 92.03 (5.7%) | 91.35 | 86.00 - 93.54 | 0.503 times | Fri 17 October 2025 | 87.07 (15.62%) | 75.31 | 71.00 - 87.09 | 0.8299 times | Fri 10 October 2025 | 75.31 (-5.57%) | 81.30 | 75.31 - 81.30 | 0.0269 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 114.04 and 154.82
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 107.24 |
| Monthly Target 3 | 120.83666666667 |
| Monthly Target 4 | 148.02 |
| Monthly Target 5 | 161.62 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.43 (41.62%) | 94.00 | 93.65 - 134.43 | 1.435 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.5732 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.4679 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 1.1769 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 4.396 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.6959 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0763 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.4914 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.21 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 0.4775 times | Fri 28 February 2025 | 34.00 (2.97%) | 34.70 | 31.60 - 40.42 | 0.2152 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 122.23 |
| 12 day DMA | 108.49 |
| 20 day DMA | 103.49 |
| 35 day DMA | 97.91 |
| 50 day DMA | 93.39 |
| 100 day DMA | 83.17 |
| 150 day DMA | 70.95 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.32 | 117.76 | 112.63 |
| 12 day EMA | 112.85 | 108.93 | 105.46 |
| 20 day EMA | 106.82 | 103.92 | 101.38 |
| 35 day EMA | 100.21 | 98.2 | 96.44 |
| 50 day EMA | 95.31 | 93.71 | 92.31 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.23 | 116.41 | 110.88 |
| 12 day SMA | 108.49 | 105.5 | 102.88 |
| 20 day SMA | 103.49 | 101.44 | 99.61 |
| 35 day SMA | 97.91 | 96.57 | 95.38 |
| 50 day SMA | 93.39 | 92.3 | 91.37 |
| 100 day SMA | 83.17 | 82.31 | 81.51 |
| 150 day SMA | 70.95 | 70.38 | 69.84 |
| 200 day SMA | 63.23 | 62.74 | 62.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.