Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 294.13 and 302.38
| Daily Target 1 | 287.25 |
| Daily Target 2 | 292.75 |
| Daily Target 3 | 295.5 |
| Daily Target 4 | 301 |
| Daily Target 5 | 303.75 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 298.25 (5%) | 297.00 | 290.00 - 298.25 | 0.8021 times | Wed 11 February 2026 | 284.05 (4.55%) | 284.95 | 278.00 - 285.25 | 0.7217 times | Tue 10 February 2026 | 271.70 (-0.17%) | 269.00 | 261.75 - 280.00 | 0.7651 times | Mon 09 February 2026 | 272.15 (-0.55%) | 272.50 | 261.00 - 287.30 | 0.9548 times | Fri 06 February 2026 | 273.65 (4.99%) | 273.00 | 271.50 - 273.65 | 1.216 times | Thu 05 February 2026 | 260.65 (4.97%) | 259.00 | 257.00 - 260.70 | 1.0473 times | Wed 04 February 2026 | 248.30 (4.99%) | 245.95 | 239.55 - 248.30 | 2.2212 times | Tue 03 February 2026 | 236.50 (4.92%) | 235.00 | 225.00 - 236.65 | 0.8109 times | Mon 02 February 2026 | 225.40 (3.78%) | 217.00 | 217.00 - 227.80 | 0.4117 times | Sun 01 February 2026 | 217.20 (4.98%) | 216.50 | 216.50 - 217.20 | 1.0492 times | Fri 30 January 2026 | 206.90 (-0.02%) | 196.65 | 196.65 - 213.70 | 1.1156 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 279.63 and 316.88
| Weekly Target 1 | 248.58 |
| Weekly Target 2 | 273.42 |
| Weekly Target 3 | 285.83333333333 |
| Weekly Target 4 | 310.67 |
| Weekly Target 5 | 323.08 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 298.25 (8.99%) | 272.50 | 261.00 - 298.25 | 0.8757 times | Fri 06 February 2026 | 273.65 (32.26%) | 216.50 | 216.50 - 273.65 | 1.8241 times | Fri 30 January 2026 | 206.90 (-8.89%) | 215.75 | 194.75 - 226.50 | 1.1506 times | Fri 23 January 2026 | 227.10 (5.73%) | 225.50 | 224.95 - 260.70 | 1.2641 times | Fri 16 January 2026 | 214.80 (-1.38%) | 228.00 | 204.60 - 228.65 | 0.9381 times | Fri 09 January 2026 | 217.80 (27.55%) | 162.25 | 162.25 - 217.80 | 1.4586 times | Fri 02 January 2026 | 170.75 (4.5%) | 171.55 | 170.75 - 198.55 | 0.4949 times | Fri 26 December 2025 | 163.39 (21.54%) | 141.15 | 141.15 - 163.39 | 0.123 times | Fri 19 December 2025 | 134.43 (27.6%) | 109.50 | 105.00 - 134.43 | 1.2135 times | Fri 12 December 2025 | 105.35 (10.67%) | 99.90 | 95.50 - 105.36 | 0.6574 times | Fri 05 December 2025 | 95.19 (0.28%) | 94.00 | 93.65 - 102.51 | 0.7095 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 257.38 and 339.13
| Monthly Target 1 | 189.25 |
| Monthly Target 2 | 243.75 |
| Monthly Target 3 | 271 |
| Monthly Target 4 | 325.5 |
| Monthly Target 5 | 352.75 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 298.25 (44.15%) | 216.50 | 216.50 - 298.25 | 1.0826 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 2.0512 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.1606 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4389 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3374 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.8486 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 3.1697 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.5018 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.055 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.3543 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.1514 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 279.96 |
| 12 day DMA | 250.14 |
| 20 day DMA | 240.7 |
| 35 day DMA | 218.89 |
| 50 day DMA | 187.02 |
| 100 day DMA | 136.62 |
| 150 day DMA | 112.79 |
| 200 day DMA | 96.27 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.51 | 270.14 | 263.18 |
| 12 day EMA | 259.21 | 252.12 | 246.32 |
| 20 day EMA | 243.09 | 237.29 | 232.37 |
| 35 day EMA | 214.5 | 209.57 | 205.19 |
| 50 day EMA | 188.91 | 184.45 | 180.39 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.96 | 272.44 | 265.29 |
| 12 day SMA | 250.14 | 242.37 | 236.68 |
| 20 day SMA | 240.7 | 236.02 | 232.58 |
| 35 day SMA | 218.89 | 214.6 | 210.52 |
| 50 day SMA | 187.02 | 182.98 | 179.24 |
| 100 day SMA | 136.62 | 134.42 | 132.38 |
| 150 day SMA | 112.79 | 111.11 | 109.53 |
| 200 day SMA | 96.27 | 94.99 | 93.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.