Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 353.28 and 379.28
| Daily Target 1 | 333.52 |
| Daily Target 2 | 347.03 |
| Daily Target 3 | 359.51666666667 |
| Daily Target 4 | 373.03 |
| Daily Target 5 | 385.52 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 360.55 (1.09%) | 346.00 | 346.00 - 372.00 | 1.18 times | Fri 08 May 2026 | 356.65 (4.8%) | 339.00 | 336.10 - 357.30 | 1.8809 times | Thu 07 May 2026 | 340.30 (0.06%) | 348.95 | 338.00 - 348.95 | 0.2821 times | Wed 06 May 2026 | 340.10 (0.37%) | 352.95 | 337.00 - 352.95 | 0.8292 times | Tue 05 May 2026 | 338.85 (-2.31%) | 343.00 | 331.00 - 345.90 | 1.5386 times | Mon 04 May 2026 | 346.85 (0.1%) | 353.00 | 341.00 - 353.85 | 0.8432 times | Thu 30 April 2026 | 346.50 (0.79%) | 351.90 | 344.00 - 351.90 | 0.7819 times | Wed 29 April 2026 | 343.80 (0.53%) | 354.70 | 342.10 - 354.70 | 0.5973 times | Tue 28 April 2026 | 342.00 (0.68%) | 347.90 | 332.50 - 348.00 | 1.1202 times | Mon 27 April 2026 | 339.70 (2.61%) | 344.80 | 330.00 - 346.70 | 0.9465 times | Fri 24 April 2026 | 331.05 (1.6%) | 337.00 | 329.10 - 337.00 | 0.5715 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 353.28 and 379.28
| Weekly Target 1 | 333.52 |
| Weekly Target 2 | 347.03 |
| Weekly Target 3 | 359.51666666667 |
| Weekly Target 4 | 373.03 |
| Weekly Target 5 | 385.52 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 360.55 (1.09%) | 346.00 | 346.00 - 372.00 | 0.4819 times | Fri 08 May 2026 | 356.65 (2.93%) | 353.00 | 331.00 - 357.30 | 2.1946 times | Thu 30 April 2026 | 346.50 (4.67%) | 344.80 | 330.00 - 354.70 | 1.4072 times | Fri 24 April 2026 | 331.05 (10.74%) | 310.00 | 297.00 - 337.00 | 1.8821 times | Fri 17 April 2026 | 298.95 (2.19%) | 306.00 | 289.00 - 309.40 | 0.7446 times | Fri 10 April 2026 | 292.55 (2.63%) | 298.70 | 276.00 - 301.00 | 1.3573 times | Thu 02 April 2026 | 285.05 (9.05%) | 264.00 | 264.00 - 295.00 | 0.3793 times | Fri 27 March 2026 | 261.40 (10.11%) | 249.25 | 249.25 - 274.75 | 0.799 times | Fri 20 March 2026 | 237.40 (6.08%) | 222.70 | 222.55 - 242.15 | 0.4347 times | Fri 13 March 2026 | 223.80 (-8.22%) | 239.00 | 223.80 - 239.00 | 0.3192 times | Fri 06 March 2026 | 243.85 (-5.59%) | 258.30 | 243.85 - 263.00 | 0.2648 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 345.78 and 386.78
| Monthly Target 1 | 313.52 |
| Monthly Target 2 | 337.03 |
| Monthly Target 3 | 354.51666666667 |
| Monthly Target 4 | 378.03 |
| Monthly Target 5 | 395.52 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 360.55 (4.05%) | 353.00 | 331.00 - 372.00 | 0.4499 times | Thu 30 April 2026 | 346.50 (28.52%) | 282.60 | 276.00 - 354.70 | 0.9528 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3229 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.2224 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.8067 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.0223 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.3866 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.2972 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.7474 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 2.7919 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.442 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 347.29 |
| 12 day DMA | 342.68 |
| 20 day DMA | 325.6 |
| 35 day DMA | 299.56 |
| 50 day DMA | 283.59 |
| 100 day DMA | 246.79 |
| 150 day DMA | 194.04 |
| 200 day DMA | 162.75 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.74 | 345.84 | 340.43 |
| 12 day EMA | 339.69 | 335.9 | 332.13 |
| 20 day EMA | 327.61 | 324.14 | 320.72 |
| 35 day EMA | 309.29 | 306.27 | 303.3 |
| 50 day EMA | 290.19 | 287.32 | 284.49 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.29 | 344.55 | 342.52 |
| 12 day SMA | 342.68 | 338.76 | 334.53 |
| 20 day SMA | 325.6 | 321.66 | 318.29 |
| 35 day SMA | 299.56 | 295.78 | 291.98 |
| 50 day SMA | 283.59 | 281.87 | 280.33 |
| 100 day SMA | 246.79 | 244.15 | 241.55 |
| 150 day SMA | 194.04 | 192.16 | 190.3 |
| 200 day SMA | 162.75 | 161.18 | 159.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.