Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 54.99 and 63.68
| Daily Target 1 | 53.46 |
| Daily Target 2 | 56.51 |
| Daily Target 3 | 62.146666666667 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 70.84 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.57 (-12.11%) | 67.78 | 59.09 - 67.78 | 1.7629 times | Thu 29 October 2026 | 67.78 (-1.27%) | 69.80 | 66.51 - 69.80 | 0.4287 times | Wed 28 October 2026 | 68.65 (-1.09%) | 69.73 | 68.05 - 69.96 | 0.5143 times | Tue 27 October 2026 | 69.41 (-0.56%) | 70.90 | 68.36 - 71.70 | 0.4573 times | Mon 26 October 2026 | 69.80 (0.52%) | 69.09 | 68.41 - 72.25 | 0.392 times | Fri 23 October 2026 | 69.44 (-5.42%) | 75.59 | 69.22 - 75.59 | 0.9053 times | Thu 22 October 2026 | 73.42 (-1.91%) | 75.00 | 72.00 - 75.72 | 3.8635 times | Wed 21 October 2026 | 74.85 (-4.59%) | 79.21 | 73.36 - 79.21 | 0.7031 times | Mon 19 October 2026 | 78.45 (-3.72%) | 82.29 | 78.00 - 82.29 | 0.4166 times | Fri 16 October 2026 | 81.48 (0.31%) | 82.50 | 80.17 - 82.50 | 0.5563 times | Thu 15 October 2026 | 81.23 (-5.07%) | 87.96 | 80.65 - 87.96 | 0.5681 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 52.75 and 65.91
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 63.636666666667 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.57 (-14.21%) | 69.09 | 59.09 - 72.25 | 0.6266 times | Fri 23 October 2026 | 69.44 (-14.78%) | 82.29 | 69.22 - 82.29 | 1.0378 times | Fri 16 October 2026 | 81.48 (-5.77%) | 84.40 | 80.17 - 87.96 | 0.4944 times | Tue 06 October 2026 | 86.47 (0.51%) | 87.35 | 85.30 - 88.40 | 0.1453 times | Thu 01 October 2026 | 86.03 (-2.7%) | 88.01 | 83.39 - 88.75 | 0.6905 times | Fri 25 September 2026 | 88.42 (-3.85%) | 91.88 | 85.66 - 93.19 | 1.1633 times | Fri 18 September 2026 | 91.96 (3.28%) | 90.31 | 82.16 - 92.50 | 0.8423 times | Fri 11 September 2026 | 89.04 (8.02%) | 83.39 | 82.00 - 91.19 | 2.1491 times | Fri 04 September 2026 | 82.43 (3.17%) | 78.41 | 78.41 - 88.37 | 1.6844 times | Fri 28 August 2026 | 79.90 (7.02%) | 77.48 | 71.56 - 82.40 | 1.1664 times | Fri 21 August 2026 | 74.66 (3.75%) | 72.31 | 68.78 - 76.28 | 0.992 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 44.68 and 73.99
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 69.02 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.57 (-31.63%) | 87.48 | 59.09 - 88.40 | 0.4613 times | Tue 29 September 2026 | 87.13 (7.04%) | 81.66 | 78.70 - 93.19 | 1.0745 times | Mon 31 August 2026 | 81.40 (2.24%) | 79.39 | 68.78 - 86.40 | 1.0754 times | Fri 31 July 2026 | 79.62 (8.7%) | 75.00 | 68.41 - 83.00 | 1.0593 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.4977 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.1869 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.2204 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.1292 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.1753 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1199 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2129 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 73.3 |
| 20 day DMA | 78.34 |
| 35 day DMA | 81.93 |
| 50 day DMA | 80.18 |
| 100 day DMA | 77.63 |
| 150 day DMA | 69.41 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 69.78 | 70.78 |
| 12 day EMA | 71.85 | 74.08 | 75.22 |
| 20 day EMA | 75.34 | 77 | 77.97 |
| 35 day EMA | 77.41 | 78.46 | 79.09 |
| 50 day EMA | 78.76 | 79.54 | 80.02 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 69.02 | 70.14 |
| 12 day SMA | 73.3 | 75.28 | 76.64 |
| 20 day SMA | 78.34 | 79.69 | 80.76 |
| 35 day SMA | 81.93 | 82.59 | 82.95 |
| 50 day SMA | 80.18 | 80.47 | 80.68 |
| 100 day SMA | 77.63 | 77.67 | 77.67 |
| 150 day SMA | 69.41 | 69.26 | 69.04 |
| 200 day SMA | 60.25 | 60.14 | 59.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.