Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 51.8 and 56.76
| Daily Target 1 | 50.88 |
| Daily Target 2 | 52.71 |
| Daily Target 3 | 55.843333333333 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 60.8 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.53 (-2.63%) | 57.13 | 54.02 - 58.98 | 0.5985 times | Fri 10 April 2026 | 56.00 (2.26%) | 54.68 | 53.24 - 59.70 | 0.5291 times | Thu 09 April 2026 | 54.76 (1.71%) | 52.46 | 48.46 - 55.66 | 0.9072 times | Wed 08 April 2026 | 53.84 (-10%) | 62.50 | 53.84 - 62.50 | 0.9291 times | Tue 07 April 2026 | 59.82 (3.78%) | 59.75 | 55.47 - 62.42 | 1.5261 times | Mon 06 April 2026 | 57.64 (10%) | 54.68 | 54.00 - 57.64 | 1.1487 times | Thu 02 April 2026 | 52.40 (19.17%) | 44.00 | 42.91 - 52.76 | 1.5357 times | Wed 01 April 2026 | 43.97 (17.6%) | 39.00 | 38.50 - 44.43 | 0.7023 times | Mon 30 March 2026 | 37.39 (-3.16%) | 38.74 | 36.44 - 38.83 | 0.5061 times | Fri 27 March 2026 | 38.61 (11.56%) | 34.49 | 33.81 - 40.00 | 1.6172 times | Wed 25 March 2026 | 34.61 (-1.23%) | 35.65 | 34.24 - 36.51 | 0.0821 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 51.8 and 56.76
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 55.843333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.53 (-2.63%) | 57.13 | 54.02 - 58.98 | 0.4405 times | Fri 10 April 2026 | 56.00 (6.87%) | 54.68 | 48.46 - 62.50 | 3.7099 times | Thu 02 April 2026 | 52.40 (35.72%) | 38.74 | 36.44 - 52.76 | 2.0198 times | Fri 27 March 2026 | 38.61 (6.6%) | 37.50 | 33.80 - 40.00 | 1.5102 times | Fri 20 March 2026 | 36.22 (-0.33%) | 37.23 | 31.25 - 39.90 | 0.754 times | Fri 13 March 2026 | 36.34 (22.36%) | 30.00 | 27.00 - 39.63 | 1.0388 times | Fri 06 March 2026 | 29.70 (-6.13%) | 30.31 | 28.42 - 31.00 | 0.1386 times | Fri 27 February 2026 | 31.64 (-0.16%) | 31.70 | 31.11 - 32.59 | 0.0913 times | Fri 20 February 2026 | 31.69 (-3.09%) | 32.20 | 31.31 - 34.17 | 0.1776 times | Fri 13 February 2026 | 32.70 (4.61%) | 31.01 | 31.01 - 35.00 | 0.1194 times | Fri 06 February 2026 | 31.26 (-3.73%) | 31.60 | 30.00 - 34.55 | 0.2041 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 46.52 and 70.52
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 51.843333333333 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.53 (45.84%) | 39.00 | 38.50 - 62.50 | 3.2571 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 2.1428 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.3327 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.2275 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.4039 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.2135 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.7534 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.8656 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.4389 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.3645 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.0511 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 48.22 |
| 20 day DMA | 42.86 |
| 35 day DMA | 37.73 |
| 50 day DMA | 36.19 |
| 100 day DMA | 36 |
| 150 day DMA | 38.84 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.24 | 53.36 |
| 12 day EMA | 49.59 | 48.69 | 47.36 |
| 20 day EMA | 45.4 | 44.44 | 43.22 |
| 35 day EMA | 41.25 | 40.47 | 39.56 |
| 50 day EMA | 37.78 | 37.1 | 36.33 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 56.41 | 55.69 |
| 12 day SMA | 48.22 | 46.51 | 44.86 |
| 20 day SMA | 42.86 | 41.61 | 40.27 |
| 35 day SMA | 37.73 | 37.13 | 36.45 |
| 50 day SMA | 36.19 | 35.75 | 35.26 |
| 100 day SMA | 36 | 35.86 | 35.71 |
| 150 day SMA | 38.84 | 38.79 | 38.73 |
| 200 day SMA | 42.24 | 42.26 | 42.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.