Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 76.48 and 78.97
| Daily Target 1 | 75.83 |
| Daily Target 2 | 77.13 |
| Daily Target 3 | 78.316666666667 |
| Daily Target 4 | 79.62 |
| Daily Target 5 | 80.81 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.44 (0.23%) | 79.50 | 77.01 - 79.50 | 0.7189 times | Wed 29 July 2026 | 78.26 (0.97%) | 77.58 | 77.13 - 79.58 | 0.7926 times | Tue 28 July 2026 | 77.51 (-4.52%) | 81.89 | 76.01 - 81.89 | 1.5234 times | Mon 27 July 2026 | 81.18 (3.88%) | 79.98 | 78.06 - 83.00 | 2.2805 times | Fri 24 July 2026 | 78.15 (4.86%) | 74.30 | 73.42 - 79.47 | 1.2871 times | Thu 23 July 2026 | 74.53 (-0.11%) | 76.97 | 73.19 - 78.03 | 0.7208 times | Wed 22 July 2026 | 74.61 (-1.36%) | 76.95 | 74.13 - 76.95 | 0.4596 times | Tue 21 July 2026 | 75.64 (-1.36%) | 77.77 | 75.06 - 77.77 | 0.4531 times | Mon 20 July 2026 | 76.68 (4.97%) | 73.74 | 72.49 - 77.06 | 0.9002 times | Fri 17 July 2026 | 73.05 (-2.98%) | 76.70 | 71.50 - 76.70 | 0.8639 times | Thu 16 July 2026 | 75.29 (0.03%) | 75.40 | 73.20 - 76.70 | 0.5234 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 73.73 and 80.72
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 79.15 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.44 (0.37%) | 79.98 | 76.01 - 83.00 | 0.857 times | Fri 24 July 2026 | 78.15 (6.98%) | 73.74 | 72.49 - 79.47 | 0.616 times | Fri 17 July 2026 | 73.05 (-4.36%) | 76.05 | 71.50 - 77.77 | 0.5964 times | Fri 10 July 2026 | 76.38 (3.19%) | 72.45 | 68.41 - 77.05 | 0.4995 times | Fri 03 July 2026 | 74.02 (2.96%) | 71.89 | 69.66 - 80.40 | 1.3639 times | Thu 25 June 2026 | 71.89 (2.06%) | 73.00 | 66.35 - 74.95 | 0.7098 times | Fri 19 June 2026 | 70.44 (-0.16%) | 69.80 | 67.10 - 77.00 | 0.6037 times | Fri 12 June 2026 | 70.55 (-9.23%) | 77.40 | 69.68 - 79.80 | 0.7382 times | Fri 05 June 2026 | 77.72 (14.36%) | 67.08 | 60.00 - 80.38 | 2.9455 times | Fri 29 May 2026 | 67.96 (18.31%) | 57.60 | 56.80 - 70.00 | 1.0699 times | Fri 22 May 2026 | 57.44 (-7.09%) | 61.50 | 57.10 - 65.99 | 0.8874 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 73.43 and 88.02
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 76.616666666667 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 91.21 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.44 (7.09%) | 75.00 | 68.41 - 83.00 | 1.26 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.8562 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.471 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.7519 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.3995 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2173 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1486 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2638 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1395 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.4921 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.5654 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 76.55 |
| 20 day DMA | 75.36 |
| 35 day DMA | 73.62 |
| 50 day DMA | 71.91 |
| 100 day DMA | 59.59 |
| 150 day DMA | 50.94 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 77.84 | 77.63 |
| 12 day EMA | 76.82 | 76.53 | 76.21 |
| 20 day EMA | 75.6 | 75.3 | 74.99 |
| 35 day EMA | 73.56 | 73.27 | 72.98 |
| 50 day EMA | 71.69 | 71.41 | 71.13 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 77.93 | 77.2 |
| 12 day SMA | 76.55 | 76.16 | 75.92 |
| 20 day SMA | 75.36 | 75.3 | 75.05 |
| 35 day SMA | 73.62 | 73.54 | 73.52 |
| 50 day SMA | 71.91 | 71.58 | 71.25 |
| 100 day SMA | 59.59 | 59.12 | 58.66 |
| 150 day SMA | 50.94 | 50.65 | 50.36 |
| 200 day SMA | 48.13 | 47.97 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.