Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.2092 times | Wed 17 December 2025 | 16.00 (6.67%) | 14.98 | 14.98 - 16.00 | 3.1508 times | Tue 16 December 2025 | 15.00 (-2.79%) | 14.76 | 14.76 - 15.00 | 1.1077 times | Mon 15 December 2025 | 15.43 (-0.45%) | 15.50 | 15.43 - 15.50 | 0.0246 times | Fri 12 December 2025 | 15.50 (0.13%) | 15.48 | 15.00 - 15.50 | 2.2769 times | Thu 11 December 2025 | 15.48 (3.13%) | 15.50 | 15.19 - 15.50 | 0.8615 times | Wed 10 December 2025 | 15.01 (-5.54%) | 15.00 | 15.00 - 15.40 | 2.2154 times | Tue 09 December 2025 | 15.89 (-0.06%) | 15.89 | 15.89 - 15.89 | 0.0615 times | Mon 08 December 2025 | 15.90 (-0.62%) | 16.00 | 15.90 - 16.00 | 0.0308 times | Fri 05 December 2025 | 16.00 (9.97%) | 14.55 | 14.55 - 16.00 | 0.0615 times | Thu 04 December 2025 | 14.55 (-6.13%) | 16.93 | 14.55 - 16.93 | 0.0492 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 15.38 and 16.62
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.00 (3.23%) | 15.50 | 14.76 - 16.00 | 0.3121 times | Fri 12 December 2025 | 15.50 (-3.13%) | 16.00 | 15.00 - 16.00 | 0.3784 times | Fri 05 December 2025 | 16.00 (0%) | 16.00 | 14.55 - 17.45 | 0.162 times | Fri 28 November 2025 | 16.00 (2.83%) | 15.63 | 15.00 - 16.00 | 1.7652 times | Fri 21 November 2025 | 15.56 (-8.47%) | 15.50 | 15.50 - 17.05 | 0.964 times | Fri 14 November 2025 | 17.00 (-8.11%) | 16.66 | 15.50 - 18.49 | 2.7583 times | Fri 07 November 2025 | 18.50 (3.29%) | 17.91 | 16.20 - 19.00 | 1.8815 times | Fri 31 October 2025 | 17.91 (8.55%) | 16.68 | 16.68 - 18.69 | 1.2967 times | Thu 23 October 2025 | 16.50 (-2.94%) | 16.95 | 16.50 - 18.28 | 0.0915 times | Fri 17 October 2025 | 17.00 (4.55%) | 16.26 | 15.50 - 18.15 | 0.3903 times | Fri 10 October 2025 | 16.26 (-4.86%) | 17.10 | 15.62 - 17.80 | 1.1308 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 14.55 and 17.45
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.00 (0%) | 16.00 | 14.55 - 17.45 | 0.1917 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 1.6572 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.9871 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 1.3937 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 2.0262 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 1.0076 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.2732 times | Fri 30 May 2025 | 16.41 (2.56%) | 16.00 | 13.55 - 17.60 | 0.5369 times | Wed 30 April 2025 | 16.00 (10.34%) | 14.50 | 12.19 - 16.35 | 0.1153 times | Fri 28 March 2025 | 14.50 (20.83%) | 12.00 | 11.53 - 15.99 | 0.8109 times | Fri 28 February 2025 | 12.00 (-14.95%) | 14.81 | 12.00 - 17.20 | 2.0092 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.58 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.45 |
| 100 day DMA | 15.84 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.54 | 15.31 |
| 12 day EMA | 15.64 | 15.57 | 15.49 |
| 20 day EMA | 15.75 | 15.72 | 15.69 |
| 35 day EMA | 16 | 16 | 16 |
| 50 day EMA | 16.35 | 16.36 | 16.37 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.48 | 15.28 |
| 12 day SMA | 15.52 | 15.48 | 15.48 |
| 20 day SMA | 15.58 | 15.56 | 15.54 |
| 35 day SMA | 16.25 | 16.32 | 16.35 |
| 50 day SMA | 16.45 | 16.47 | 16.48 |
| 100 day SMA | 15.84 | 15.84 | 15.84 |
| 150 day SMA | 15.74 | 15.72 | 15.72 |
| 200 day SMA | 15.32 | 15.31 | 15.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.