Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 7.87 and 8.4
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.9566666666667 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.49 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.12 (4.64%) | 7.65 | 7.61 - 8.14 | 1.8104 times | Wed 28 October 2026 | 7.76 (-1.27%) | 7.82 | 7.51 - 7.94 | 0.8417 times | Tue 27 October 2026 | 7.86 (0.13%) | 7.98 | 7.82 - 7.98 | 0.7352 times | Mon 26 October 2026 | 7.85 (-2.85%) | 8.23 | 7.80 - 8.23 | 1.1682 times | Fri 23 October 2026 | 8.08 (-3.12%) | 8.51 | 7.93 - 8.51 | 1.1135 times | Thu 22 October 2026 | 8.34 (-2%) | 8.51 | 8.21 - 8.68 | 0.6424 times | Wed 21 October 2026 | 8.51 (-2.52%) | 8.61 | 8.37 - 8.80 | 1.339 times | Mon 19 October 2026 | 8.73 (-1.58%) | 8.87 | 8.60 - 8.95 | 0.7458 times | Fri 16 October 2026 | 8.87 (0.34%) | 8.98 | 8.80 - 8.98 | 0.4226 times | Thu 15 October 2026 | 8.84 (-1.34%) | 8.86 | 8.80 - 9.02 | 1.1812 times | Wed 14 October 2026 | 8.96 (0.34%) | 8.86 | 8.85 - 9.10 | 1.3128 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 7.46 and 8.18
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.9533333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.12 (0.5%) | 8.23 | 7.51 - 8.23 | 0.5076 times | Fri 23 October 2026 | 8.08 (-8.91%) | 8.87 | 7.93 - 8.95 | 0.428 times | Fri 16 October 2026 | 8.87 (-1.88%) | 9.29 | 8.66 - 9.30 | 0.584 times | Tue 06 October 2026 | 9.04 (-0.33%) | 8.89 | 8.70 - 9.20 | 0.3252 times | Thu 01 October 2026 | 9.07 (-11.86%) | 10.80 | 8.96 - 10.80 | 0.9707 times | Fri 25 September 2026 | 10.29 (4.68%) | 9.79 | 8.52 - 10.29 | 1.9253 times | Fri 18 September 2026 | 9.83 (-12.54%) | 11.01 | 9.80 - 11.24 | 1.3705 times | Fri 11 September 2026 | 11.24 (-2.94%) | 11.61 | 11.05 - 12.15 | 0.891 times | Fri 04 September 2026 | 11.58 (-0.43%) | 11.45 | 11.17 - 12.80 | 1.1163 times | Fri 28 August 2026 | 11.63 (-9%) | 12.60 | 11.13 - 13.00 | 1.8813 times | Fri 21 August 2026 | 12.78 (-4.63%) | 13.44 | 12.52 - 13.70 | 1.0302 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 6.85 and 8.78
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.12 (-12.69%) | 9.40 | 7.51 - 9.44 | 0.265 times | Tue 29 September 2026 | 9.30 (-23.83%) | 12.65 | 8.52 - 12.80 | 0.7536 times | Mon 31 August 2026 | 12.21 (-12.22%) | 13.80 | 11.13 - 14.20 | 0.6913 times | Fri 31 July 2026 | 13.91 (-41.41%) | 22.56 | 12.33 - 22.56 | 1.9148 times | Tue 30 June 2026 | 23.74 (-22.11%) | 30.48 | 18.75 - 32.83 | 6.1464 times | Fri 29 May 2026 | 30.48 (29.92%) | 24.63 | 22.13 - 32.00 | 0.1446 times | Thu 30 April 2026 | 23.46 (-1.22%) | 24.93 | 21.66 - 31.28 | 0.0317 times | Mon 30 March 2026 | 23.75 (-10.58%) | 26.00 | 22.15 - 30.44 | 0.0127 times | Fri 27 February 2026 | 26.56 (2.04%) | 26.55 | 23.75 - 34.31 | 0.0125 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 0.0274 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.0203 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.66 |
| 50 day DMA | 10.54 |
| 100 day DMA | 15.07 |
| 150 day DMA | 18.62 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.99 | 8.11 |
| 12 day EMA | 8.37 | 8.42 | 8.54 |
| 20 day EMA | 8.8 | 8.87 | 8.99 |
| 35 day EMA | 9.66 | 9.75 | 9.87 |
| 50 day EMA | 10.52 | 10.62 | 10.74 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.98 | 8.13 |
| 12 day SMA | 8.4 | 8.48 | 8.58 |
| 20 day SMA | 8.8 | 8.86 | 8.92 |
| 35 day SMA | 9.66 | 9.77 | 9.9 |
| 50 day SMA | 10.54 | 10.65 | 10.76 |
| 100 day SMA | 15.07 | 15.3 | 15.52 |
| 150 day SMA | 18.62 | 18.75 | 18.87 |
| 200 day SMA | 20.79 | 20.88 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.