ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong Daily Stock price targets for ShaktiPress 526841 are 24.99 and 27.6

Daily Target 124.55
Daily Target 225.42
Daily Target 327.16
Daily Target 428.03
Daily Target 529.77

Daily price and volume Shakti Press

Date Closing Open Range Volume
Thu 25 June 2026 26.29 (-4.99%) 28.85 26.29 - 28.90 0.5909 times
Wed 24 June 2026 27.67 (4.97%) 27.60 26.62 - 27.67 1.0182 times
Tue 23 June 2026 26.36 (4.98%) 25.65 25.65 - 26.36 1.6706 times
Mon 22 June 2026 25.11 (4.93%) 25.00 24.00 - 25.12 1.4721 times
Fri 19 June 2026 23.93 (4.96%) 23.37 23.37 - 23.94 1.4259 times
Thu 18 June 2026 22.80 (4.97%) 22.49 22.26 - 22.80 1.2008 times
Wed 17 June 2026 21.72 (4.88%) 20.71 20.71 - 21.74 0.7435 times
Tue 16 June 2026 20.71 (4.97%) 18.75 18.75 - 20.71 1.8631 times
Mon 15 June 2026 19.73 (-4.96%) 19.73 19.73 - 19.73 0.0094 times
Fri 12 June 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.0056 times
Thu 11 June 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.0036 times

Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 25.15 and 30.05

Weekly Target 121.5
Weekly Target 223.89
Weekly Target 326.396666666667
Weekly Target 428.79
Weekly Target 531.3

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Thu 25 June 2026 26.29 (9.86%) 25.00 24.00 - 28.90 4.5301 times
Fri 19 June 2026 23.93 (15.27%) 19.73 18.75 - 23.94 4.998 times
Fri 12 June 2026 20.76 (-22.6%) 25.48 20.76 - 25.48 0.0134 times
Fri 05 June 2026 26.82 (-12.01%) 30.48 26.82 - 32.83 0.1889 times
Fri 29 May 2026 30.48 (-1.45%) 29.39 27.97 - 31.06 0.084 times
Fri 22 May 2026 30.93 (10.11%) 29.00 26.76 - 32.00 0.0558 times
Fri 15 May 2026 28.09 (17.09%) 24.80 22.13 - 28.18 0.0516 times
Fri 08 May 2026 23.99 (2.26%) 24.63 22.28 - 24.63 0.0389 times
Thu 30 April 2026 23.46 (-9.28%) 28.44 22.35 - 31.28 0.0324 times
Fri 24 April 2026 25.86 (8.56%) 24.30 23.05 - 25.86 0.007 times
Fri 17 April 2026 23.82 (-0.75%) 23.88 22.50 - 25.70 0.0075 times

weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 15.48 and 29.56

Monthly Target 111.88
Monthly Target 219.08
Monthly Target 325.956666666667
Monthly Target 433.16
Monthly Target 540.04

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Thu 25 June 2026 26.29 (-13.75%) 30.48 18.75 - 32.83 9.55 times
Fri 29 May 2026 30.48 (29.92%) 24.63 22.13 - 32.00 0.226 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 0.0495 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.0199 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.0195 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 0.0429 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.0317 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.0088 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.0122 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 0.0396 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 0.1301 times

monthly chart ShaktiPress

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 25.87
12 day DMA 23.33
20 day DMA 25.31
35 day DMA 26.31
50 day DMA 25.77
100 day DMA 26.18
150 day DMA 26.61
200 day DMA 27.54

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.5124.43
12 day EMA24.9624.7224.18
20 day EMA25.1625.0424.76
35 day EMA25.1425.0724.92
50 day EMA25.6225.5925.5

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.1723.98
12 day SMA23.3323.1522.97
20 day SMA25.3125.4825.57
35 day SMA26.3126.2126.07
50 day SMA25.7725.7225.65
100 day SMA26.1826.1626.12
150 day SMA26.6126.6326.64
200 day SMA27.5427.5327.52
Back to top | Use Dark Theme