ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong Daily Stock price targets for ShaktiPress 526841 are 13.18 and 13.88

Daily Target 112.97
Daily Target 213.38
Daily Target 313.666666666667
Daily Target 414.08
Daily Target 514.37

Daily price and volume Shakti Press

Date Closing Open Range Volume
Thu 13 August 2026 13.80 (2.91%) 13.95 13.25 - 13.95 1.5332 times
Wed 12 August 2026 13.41 (0.3%) 13.37 13.30 - 13.67 0.7087 times
Tue 11 August 2026 13.37 (-2.05%) 13.55 13.06 - 13.80 0.7988 times
Mon 10 August 2026 13.65 (3.1%) 13.80 13.55 - 13.85 1.0591 times
Fri 07 August 2026 13.24 (-1.41%) 12.82 12.82 - 13.33 0.7426 times
Thu 06 August 2026 13.43 (-2.54%) 13.70 13.31 - 13.75 0.8454 times
Wed 05 August 2026 13.78 (-0.29%) 13.67 13.40 - 13.95 0.801 times
Tue 04 August 2026 13.82 (-0.58%) 13.90 13.60 - 14.20 0.6554 times
Mon 03 August 2026 13.90 (-0.07%) 13.80 13.70 - 14.00 0.9364 times
Fri 31 July 2026 13.91 (2.58%) 14.17 13.66 - 14.19 1.9195 times
Thu 30 July 2026 13.56 (4.95%) 12.90 12.33 - 13.56 1.7678 times

Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 13.36 and 14.25

Weekly Target 112.71
Weekly Target 213.26
Weekly Target 313.603333333333
Weekly Target 414.15
Weekly Target 514.49

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Thu 13 August 2026 13.80 (4.23%) 13.80 13.06 - 13.95 0.1641 times
Fri 07 August 2026 13.24 (-4.82%) 13.80 12.82 - 14.20 0.1593 times
Fri 31 July 2026 13.91 (-4.53%) 14.43 12.33 - 14.57 0.4042 times
Fri 24 July 2026 14.57 (-7.26%) 14.93 13.71 - 15.63 0.4557 times
Fri 17 July 2026 15.71 (-9.92%) 18.31 15.71 - 19.22 0.9934 times
Fri 10 July 2026 17.44 (-14.38%) 18.40 15.78 - 18.40 0.389 times
Fri 03 July 2026 20.37 (-22.52%) 24.98 20.37 - 24.98 0.1327 times
Thu 25 June 2026 26.29 (9.86%) 25.00 24.00 - 28.90 3.4667 times
Fri 19 June 2026 23.93 (15.27%) 19.73 18.75 - 23.94 3.8248 times
Fri 12 June 2026 20.76 (-22.6%) 25.48 20.76 - 25.48 0.0103 times
Fri 05 June 2026 26.82 (-12.01%) 30.48 26.82 - 32.83 0.1445 times

weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 13.11 and 14.49

Monthly Target 112.23
Monthly Target 213.01
Monthly Target 313.606666666667
Monthly Target 414.39
Monthly Target 514.99

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Thu 13 August 2026 13.80 (-0.79%) 13.80 12.82 - 14.20 0.3093 times
Fri 31 July 2026 13.91 (-41.41%) 22.56 12.33 - 22.56 2.2313 times
Tue 30 June 2026 23.74 (-22.11%) 30.48 18.75 - 32.83 7.1625 times
Fri 29 May 2026 30.48 (29.92%) 24.63 22.13 - 32.00 0.1686 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 0.0369 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.0148 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.0145 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 0.032 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.0236 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.0066 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.0091 times

monthly chart ShaktiPress

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.57
20 day DMA 13.98
35 day DMA 16.74
50 day DMA 18.92
100 day DMA 22.36
150 day DMA 24.03
200 day DMA 25.31

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.4713.5
12 day EMA13.8313.8413.92
20 day EMA14.6514.7414.88
35 day EMA16.8617.0417.25
50 day EMA19.3119.5319.78

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.4213.49
12 day SMA13.5713.5313.58
20 day SMA13.9814.1114.29
35 day SMA16.7417.117.43
50 day SMA18.9219.2719.6
100 day SMA22.3622.522.66
150 day SMA24.0324.1224.21
200 day SMA25.3125.4125.5
Back to top | Use Dark Theme