Login or Join
HomepageAshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadStl
Strong Daily Stock price targets for AshirwadStl 526847 are 22.5 and 23
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 22.83 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.33 |
Daily price and volume Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.99 (1.41%) | 23.00 | 22.50 - 23.00 | 0.1414 times | Wed 12 August 2026 | 22.67 (-0.18%) | 22.82 | 22.10 - 23.30 | 0.4216 times | Tue 11 August 2026 | 22.71 (-1.13%) | 23.00 | 22.13 - 23.00 | 0.3052 times | Mon 10 August 2026 | 22.97 (4.13%) | 23.69 | 21.45 - 23.69 | 0.906 times | Fri 07 August 2026 | 22.06 (-3.84%) | 21.60 | 21.02 - 22.98 | 0.9064 times | Thu 06 August 2026 | 22.94 (0.75%) | 22.77 | 21.00 - 22.99 | 0.2349 times | Wed 05 August 2026 | 22.77 (-0.09%) | 22.98 | 22.50 - 22.98 | 0.3808 times | Tue 04 August 2026 | 22.79 (6.95%) | 21.31 | 20.75 - 22.85 | 1.5691 times | Mon 03 August 2026 | 21.31 (-5.54%) | 23.00 | 20.00 - 23.00 | 5.0075 times | Fri 31 July 2026 | 22.56 (-0.13%) | 20.25 | 20.25 - 23.00 | 0.1272 times | Thu 30 July 2026 | 22.59 (-0.92%) | 22.80 | 22.00 - 22.80 | 0.1064 times |
Weekly price and charts AshirwadStl
Strong weekly Stock price targets for AshirwadStl 526847 are 21.1 and 23.34
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.71 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.99 (4.22%) | 23.69 | 21.45 - 23.69 | 0.3702 times | Fri 07 August 2026 | 22.06 (-2.22%) | 23.00 | 20.00 - 23.00 | 1.6902 times | Fri 31 July 2026 | 22.56 (1.85%) | 23.95 | 20.25 - 23.95 | 0.2412 times | Fri 24 July 2026 | 22.15 (1.7%) | 21.68 | 20.78 - 23.00 | 1.3978 times | Fri 17 July 2026 | 21.78 (1.26%) | 21.51 | 20.00 - 23.21 | 1.6685 times | Fri 10 July 2026 | 21.51 (-8%) | 22.64 | 19.99 - 22.99 | 1.3932 times | Fri 03 July 2026 | 23.38 (-1.35%) | 23.70 | 22.35 - 23.99 | 0.2454 times | Thu 25 June 2026 | 23.70 (-1.17%) | 23.98 | 21.01 - 24.45 | 1.2372 times | Fri 19 June 2026 | 23.98 (-1.72%) | 24.40 | 22.37 - 24.90 | 0.7532 times | Fri 12 June 2026 | 24.40 (6.04%) | 23.00 | 21.90 - 25.95 | 1.003 times | Fri 05 June 2026 | 23.01 (-2.66%) | 23.87 | 21.51 - 26.79 | 1.1529 times |
Monthly price and charts AshirwadStl
Strong monthly Stock price targets for AshirwadStl 526847 are 19.65 and 23.34
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Ashirwad Stl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.99 (1.91%) | 23.00 | 20.00 - 23.69 | 0.5855 times | Fri 31 July 2026 | 22.56 (-3.88%) | 23.80 | 19.99 - 23.99 | 1.3769 times | Tue 30 June 2026 | 23.47 (-0.72%) | 23.87 | 21.01 - 26.79 | 1.2068 times | Fri 29 May 2026 | 23.64 (-6.26%) | 25.98 | 23.00 - 26.63 | 0.4341 times | Thu 30 April 2026 | 25.22 (47.49%) | 17.10 | 17.10 - 27.95 | 1.2319 times | Mon 30 March 2026 | 17.10 (-23.25%) | 21.83 | 17.00 - 24.94 | 1.6189 times | Fri 27 February 2026 | 22.28 (-17.17%) | 27.44 | 22.00 - 27.99 | 0.9828 times | Fri 30 January 2026 | 26.90 (-5.85%) | 28.71 | 25.00 - 30.00 | 1.3518 times | Wed 31 December 2025 | 28.57 (-5.8%) | 30.19 | 26.03 - 30.97 | 0.7072 times | Fri 28 November 2025 | 30.33 (0.03%) | 31.49 | 28.50 - 31.95 | 0.5042 times | Fri 31 October 2025 | 30.32 (-3.29%) | 30.72 | 29.05 - 32.45 | 1.1195 times |
Indicator Analysis of AshirwadStl
Please login to view indicator analysis. or View indicator analysis of AshirwadStl 526847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Stl 526847
DMA (daily moving average) of Ashirwad Stl 526847
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.3 |
| 150 day DMA | 24.22 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Ashirwad Stl 526847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.65 | 22.64 |
| 12 day EMA | 22.57 | 22.49 | 22.46 |
| 20 day EMA | 22.48 | 22.43 | 22.4 |
| 35 day EMA | 22.69 | 22.67 | 22.67 |
| 50 day EMA | 22.87 | 22.87 | 22.88 |
SMA (simple moving average) of Ashirwad Stl 526847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.67 | 22.69 |
| 12 day SMA | 22.6 | 22.47 | 22.45 |
| 20 day SMA | 22.33 | 22.22 | 22.15 |
| 35 day SMA | 22.32 | 22.33 | 22.36 |
| 50 day SMA | 22.72 | 22.75 | 22.81 |
| 100 day SMA | 23.3 | 23.3 | 23.31 |
| 150 day SMA | 24.22 | 24.25 | 24.29 |
| 200 day SMA | 25.63 | 25.67 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.