Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 108.3 and 108.3
| Daily Target 1 | 108.3 |
| Daily Target 2 | 108.3 |
| Daily Target 3 | 108.3 |
| Daily Target 4 | 108.3 |
| Daily Target 5 | 108.3 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.30 (0%) | 108.30 | 108.30 - 108.30 | 0.0091 times | Tue 09 June 2026 | 108.30 (-5%) | 114.00 | 108.30 - 114.00 | 4.5434 times | Fri 05 June 2026 | 114.00 (-0.87%) | 114.00 | 114.00 - 114.00 | 1.363 times | Thu 04 June 2026 | 115.00 (1.28%) | 115.00 | 115.00 - 115.00 | 1.0586 times | Tue 02 June 2026 | 113.55 (-4.3%) | 112.90 | 112.90 - 113.55 | 0.995 times | Mon 01 June 2026 | 118.65 (5%) | 118.65 | 118.65 - 118.65 | 0.3589 times | Wed 27 May 2026 | 113.00 (-2.16%) | 113.00 | 112.60 - 113.00 | 0.5498 times | Tue 26 May 2026 | 115.50 (-3.75%) | 115.50 | 115.50 - 115.50 | 0.4543 times | Fri 22 May 2026 | 120.00 (-1.64%) | 116.00 | 116.00 - 120.00 | 0.4952 times | Mon 18 May 2026 | 122.00 (4.99%) | 122.00 | 122.00 - 122.00 | 0.1726 times | Tue 12 May 2026 | 116.20 (3.75%) | 112.00 | 112.00 - 116.90 | 0.5407 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 105.45 and 111.15
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 106.4 |
| Weekly Target 3 | 110.2 |
| Weekly Target 4 | 112.1 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.30 (-5%) | 114.00 | 108.30 - 114.00 | 1.1609 times | Fri 05 June 2026 | 114.00 (0.88%) | 118.65 | 112.90 - 118.65 | 0.9628 times | Wed 27 May 2026 | 113.00 (-5.83%) | 115.50 | 112.60 - 115.50 | 0.2561 times | Fri 22 May 2026 | 120.00 (3.27%) | 122.00 | 116.00 - 122.00 | 0.1703 times | Tue 12 May 2026 | 116.20 (7.54%) | 112.00 | 112.00 - 116.90 | 0.1483 times | Fri 08 May 2026 | 108.05 (2.51%) | 110.00 | 108.00 - 110.00 | 0.7867 times | Mon 27 April 2026 | 105.40 (-2.01%) | 105.40 | 105.40 - 105.40 | 0.0695 times | Fri 24 April 2026 | 107.56 (-5.57%) | 119.00 | 107.56 - 119.00 | 0.7705 times | Fri 17 April 2026 | 113.90 (13.59%) | 105.28 | 105.28 - 114.97 | 1.4923 times | Fri 10 April 2026 | 100.27 (3.21%) | 97.60 | 95.50 - 100.27 | 4.1826 times | Fri 27 March 2026 | 97.15 (-8.61%) | 101.00 | 96.60 - 101.00 | 0.2758 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 103.13 and 113.48
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 104.85 |
| Monthly Target 3 | 111.75 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 122.1 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 108.30 (-4.16%) | 118.65 | 108.30 - 118.65 | 1.1376 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.7292 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 2.1604 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 2.3497 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.5747 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.9862 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.2805 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.2929 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.5735 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.9154 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.7603 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 111.83 |
| 12 day DMA | 114.71 |
| 20 day DMA | 112.26 |
| 35 day DMA | 108.75 |
| 50 day DMA | 115.11 |
| 100 day DMA | 128.74 |
| 150 day DMA | 136.71 |
| 200 day DMA | 141.28 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.21 | 112.67 | 114.86 |
| 12 day EMA | 112.51 | 113.28 | 114.18 |
| 20 day EMA | 112.57 | 113.02 | 113.52 |
| 35 day EMA | 115.12 | 115.52 | 115.94 |
| 50 day EMA | 116.81 | 117.16 | 117.52 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.83 | 113.9 | 114.84 |
| 12 day SMA | 114.71 | 114.69 | 114.66 |
| 20 day SMA | 112.26 | 112.26 | 112.54 |
| 35 day SMA | 108.75 | 108.88 | 109.02 |
| 50 day SMA | 115.11 | 115.77 | 116.42 |
| 100 day SMA | 128.74 | 129.16 | 129.63 |
| 150 day SMA | 136.71 | 137.01 | 137.35 |
| 200 day SMA | 141.28 | 141.51 | 141.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.