Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 121.55 and 121.55
| Daily Target 1 | 121.55 |
| Daily Target 2 | 121.55 |
| Daily Target 3 | 121.55 |
| Daily Target 4 | 121.55 |
| Daily Target 5 | 121.55 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 121.55 (4.97%) | 121.55 | 121.55 - 121.55 | 6.2867 times | Thu 30 July 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 0.3974 times | Wed 29 July 2026 | 110.30 (-2%) | 113.65 | 110.30 - 113.65 | 1.0785 times | Mon 27 July 2026 | 112.55 (-0.4%) | 112.55 | 112.55 - 112.55 | 0.0284 times | Fri 24 July 2026 | 113.00 (-4.16%) | 113.00 | 113.00 - 113.00 | 0.0047 times | Thu 16 July 2026 | 117.90 (4.8%) | 118.00 | 113.00 - 118.00 | 1.0549 times | Tue 14 July 2026 | 112.50 (0.36%) | 112.50 | 112.50 - 112.50 | 0.0047 times | Thu 09 July 2026 | 112.10 (-4.68%) | 112.30 | 112.10 - 112.30 | 0.473 times | Tue 07 July 2026 | 117.60 (5%) | 112.10 | 112.10 - 117.60 | 0.6008 times | Thu 02 July 2026 | 112.00 (-2.18%) | 112.00 | 112.00 - 112.00 | 0.071 times | Tue 30 June 2026 | 114.50 (-0.43%) | 114.45 | 114.45 - 114.50 | 7.5544 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 121.55 and 121.55
| Weekly Target 1 | 121.55 |
| Weekly Target 2 | 121.55 |
| Weekly Target 3 | 121.55 |
| Weekly Target 4 | 121.55 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 121.55 (4.97%) | 121.55 | 121.55 - 121.55 | 1.4158 times | Thu 30 July 2026 | 115.80 (2.48%) | 112.55 | 110.30 - 115.80 | 0.3388 times | Fri 24 July 2026 | 113.00 (0.8%) | 112.50 | 112.50 - 118.00 | 0.2397 times | Thu 09 July 2026 | 112.10 (0.09%) | 112.10 | 112.10 - 117.60 | 0.2418 times | Thu 02 July 2026 | 112.00 (-2.61%) | 115.00 | 112.00 - 115.00 | 1.7205 times | Wed 24 June 2026 | 115.00 (4.55%) | 115.00 | 114.75 - 121.00 | 1.1878 times | Fri 19 June 2026 | 110.00 (4.27%) | 107.05 | 102.10 - 110.00 | 2.0294 times | Thu 11 June 2026 | 105.50 (-7.46%) | 114.00 | 105.50 - 114.00 | 1.7056 times | Fri 05 June 2026 | 114.00 (0.88%) | 118.65 | 112.90 - 118.65 | 0.8853 times | Wed 27 May 2026 | 113.00 (-5.83%) | 115.50 | 112.60 - 115.50 | 0.2354 times | Fri 22 May 2026 | 120.00 (3.27%) | 122.00 | 116.00 - 122.00 | 0.1566 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 121.55 and 121.55
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 121.55 |
| Monthly Target 4 | 121.55 |
| Monthly Target 5 | 121.55 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 121.55 (4.97%) | 121.55 | 121.55 - 121.55 | 0.6314 times | Thu 30 July 2026 | 115.80 (1.14%) | 112.00 | 110.30 - 118.00 | 0.373 times | Tue 30 June 2026 | 114.50 (1.33%) | 118.65 | 102.10 - 121.00 | 3.3506 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.5583 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.6539 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.7988 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.44 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.755 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.2148 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.2243 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.439 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 114.64 |
| 12 day DMA | 114.57 |
| 20 day DMA | 113.09 |
| 35 day DMA | 113.27 |
| 50 day DMA | 110.79 |
| 100 day DMA | 121.74 |
| 150 day DMA | 131.23 |
| 200 day DMA | 137.32 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.29 | 113.66 | 112.59 |
| 12 day EMA | 114.79 | 113.56 | 113.15 |
| 20 day EMA | 113.93 | 113.13 | 112.85 |
| 35 day EMA | 112.22 | 111.67 | 111.43 |
| 50 day EMA | 110.79 | 110.35 | 110.13 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.64 | 113.91 | 113.25 |
| 12 day SMA | 114.57 | 114.02 | 114.45 |
| 20 day SMA | 113.09 | 112.43 | 112.05 |
| 35 day SMA | 113.27 | 112.94 | 112.64 |
| 50 day SMA | 110.79 | 110.38 | 110.19 |
| 100 day SMA | 121.74 | 121.97 | 122.23 |
| 150 day SMA | 131.23 | 131.47 | 131.7 |
| 200 day SMA | 137.32 | 137.45 | 137.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.