Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 62.52 and 67.35
| Daily Target 1 | 58.84 |
| Daily Target 2 | 61.36 |
| Daily Target 3 | 63.673333333333 |
| Daily Target 4 | 66.19 |
| Daily Target 5 | 68.5 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.87 (1.06%) | 61.16 | 61.16 - 65.99 | 0.882 times | Thu 04 June 2026 | 63.20 (-2.02%) | 65.80 | 62.10 - 65.80 | 0.6791 times | Wed 03 June 2026 | 64.50 (-2.3%) | 66.02 | 64.00 - 66.02 | 0.2552 times | Tue 02 June 2026 | 66.02 (4.46%) | 63.19 | 61.90 - 66.50 | 1.3191 times | Mon 01 June 2026 | 63.20 (1.84%) | 70.00 | 63.10 - 70.00 | 2.0779 times | Fri 29 May 2026 | 62.06 (-0.23%) | 63.50 | 62.04 - 64.00 | 0.52 times | Wed 27 May 2026 | 62.20 (0.13%) | 62.50 | 62.20 - 63.33 | 0.2852 times | Tue 26 May 2026 | 62.12 (0.86%) | 61.50 | 61.00 - 62.50 | 1.079 times | Mon 25 May 2026 | 61.59 (-3.75%) | 65.00 | 60.05 - 66.70 | 2.7471 times | Fri 22 May 2026 | 63.99 (1.56%) | 64.80 | 62.56 - 64.80 | 0.1553 times | Thu 21 May 2026 | 63.01 (-1.24%) | 64.05 | 62.64 - 66.00 | 0.303 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 58.1 and 66.94
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 65.01 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.87 (2.92%) | 70.00 | 61.16 - 70.00 | 0.6011 times | Fri 29 May 2026 | 62.06 (-3.02%) | 65.00 | 60.05 - 66.70 | 0.534 times | Fri 22 May 2026 | 63.99 (-2.88%) | 64.00 | 61.11 - 66.45 | 0.4194 times | Fri 15 May 2026 | 65.89 (-8.51%) | 73.79 | 63.18 - 73.79 | 0.5655 times | Fri 08 May 2026 | 72.02 (19.56%) | 66.60 | 60.05 - 74.00 | 1.7306 times | Thu 30 April 2026 | 60.24 (-2.85%) | 63.50 | 58.80 - 63.50 | 0.3228 times | Fri 24 April 2026 | 62.01 (0.21%) | 62.00 | 58.00 - 63.40 | 1.4922 times | Fri 17 April 2026 | 61.88 (0.41%) | 58.15 | 58.15 - 64.80 | 1.156 times | Fri 10 April 2026 | 61.63 (10.45%) | 56.65 | 55.25 - 64.00 | 1.485 times | Thu 02 April 2026 | 55.80 (7.43%) | 52.05 | 52.00 - 56.80 | 1.6934 times | Fri 27 March 2026 | 51.94 (-9.39%) | 59.80 | 50.00 - 59.80 | 3.0217 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 58.1 and 66.94
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 65.01 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.87 (2.92%) | 70.00 | 61.16 - 70.00 | 0.058 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.3133 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.4586 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.0502 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.6593 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.6289 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.7499 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 1.1181 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 2.2245 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.7393 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.9606 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 63.3 |
| 20 day DMA | 64.45 |
| 35 day DMA | 63.35 |
| 50 day DMA | 61.41 |
| 100 day DMA | 62.84 |
| 150 day DMA | 70.73 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.75 | 64.03 |
| 12 day EMA | 63.69 | 63.66 | 63.74 |
| 20 day EMA | 63.5 | 63.46 | 63.49 |
| 35 day EMA | 62.44 | 62.36 | 62.31 |
| 50 day EMA | 61.27 | 61.16 | 61.08 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 63.8 | 63.6 |
| 12 day SMA | 63.3 | 63.23 | 63.33 |
| 20 day SMA | 64.45 | 64.71 | 64.68 |
| 35 day SMA | 63.35 | 63.32 | 63.28 |
| 50 day SMA | 61.41 | 61.25 | 61.12 |
| 100 day SMA | 62.84 | 62.98 | 63.11 |
| 150 day SMA | 70.73 | 70.97 | 71.21 |
| 200 day SMA | 73.47 | 73.49 | 73.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.