Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 91.14 and 100.5
| Daily Target 1 | 89.5 |
| Daily Target 2 | 92.77 |
| Daily Target 3 | 98.856666666667 |
| Daily Target 4 | 102.13 |
| Daily Target 5 | 108.22 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 96.05 (-4.53%) | 104.94 | 95.58 - 104.94 | 1.6042 times | Mon 07 September 2026 | 100.61 (5%) | 100.61 | 100.61 - 100.61 | 3.7684 times | Fri 04 September 2026 | 95.82 (5%) | 94.98 | 94.98 - 95.82 | 0.6259 times | Thu 03 September 2026 | 91.26 (4.42%) | 87.50 | 86.71 - 91.77 | 0.5013 times | Wed 02 September 2026 | 87.40 (-1.01%) | 85.20 | 85.20 - 90.31 | 0.7529 times | Tue 01 September 2026 | 88.29 (-2.57%) | 94.89 | 87.13 - 94.89 | 0.2359 times | Mon 31 August 2026 | 90.62 (-1.11%) | 91.64 | 88.15 - 91.64 | 0.2088 times | Fri 28 August 2026 | 91.64 (5%) | 87.00 | 86.10 - 91.64 | 0.3124 times | Thu 27 August 2026 | 87.28 (-4.33%) | 91.22 | 86.90 - 91.22 | 0.4659 times | Wed 26 August 2026 | 91.23 (-4.85%) | 93.48 | 91.09 - 94.19 | 1.5244 times | Tue 25 August 2026 | 95.88 (-1.36%) | 93.67 | 92.34 - 96.30 | 0.6152 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 91.14 and 100.5
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 98.856666666667 |
| Weekly Target 4 | 102.13 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 96.05 (0.24%) | 100.61 | 95.58 - 104.94 | 0.5808 times | Fri 04 September 2026 | 95.82 (4.56%) | 91.64 | 85.20 - 95.82 | 0.2513 times | Fri 28 August 2026 | 91.64 (-2.59%) | 92.20 | 86.10 - 98.00 | 0.5927 times | Fri 21 August 2026 | 94.08 (21.99%) | 84.50 | 80.00 - 111.96 | 7.1025 times | Fri 14 August 2026 | 77.12 (25.64%) | 61.00 | 60.75 - 77.12 | 0.9574 times | Fri 07 August 2026 | 61.38 (5.52%) | 69.00 | 52.57 - 69.00 | 0.0932 times | Fri 31 July 2026 | 58.17 (-1.97%) | 59.37 | 57.00 - 61.97 | 0.0881 times | Fri 24 July 2026 | 59.34 (-4.29%) | 62.00 | 58.60 - 64.39 | 0.0793 times | Fri 17 July 2026 | 62.00 (-1.84%) | 65.75 | 61.51 - 72.00 | 0.1578 times | Fri 10 July 2026 | 63.16 (4.47%) | 62.99 | 60.80 - 66.99 | 0.0969 times | Fri 03 July 2026 | 60.46 (6.26%) | 56.90 | 56.02 - 64.95 | 0.4087 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 90.63 and 110.37
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 95.396666666667 |
| Monthly Target 4 | 105.59 |
| Monthly Target 5 | 115.14 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 96.05 (5.99%) | 94.89 | 85.20 - 104.94 | 0.3665 times | Mon 31 August 2026 | 90.62 (55.78%) | 69.00 | 52.57 - 111.96 | 3.9699 times | Fri 31 July 2026 | 58.17 (-7.21%) | 63.79 | 57.00 - 72.00 | 0.2488 times | Tue 30 June 2026 | 62.69 (1.02%) | 70.00 | 54.00 - 70.00 | 0.3885 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.4079 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.5971 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.3675 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.8585 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.8189 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.9764 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 1.4559 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 92.77 |
| 20 day DMA | 89.81 |
| 35 day DMA | 77.27 |
| 50 day DMA | 72.82 |
| 100 day DMA | 67.37 |
| 150 day DMA | 65.03 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.22 | 94.8 | 91.89 |
| 12 day EMA | 92.06 | 91.34 | 89.65 |
| 20 day EMA | 87.97 | 87.12 | 85.7 |
| 35 day EMA | 81.61 | 80.76 | 79.59 |
| 50 day EMA | 73.69 | 72.78 | 71.64 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 92.68 | 90.68 |
| 12 day SMA | 92.77 | 92.61 | 92.25 |
| 20 day SMA | 89.81 | 88.25 | 86.25 |
| 35 day SMA | 77.27 | 76.28 | 75.18 |
| 50 day SMA | 72.82 | 72.03 | 71.16 |
| 100 day SMA | 67.37 | 67.04 | 66.65 |
| 150 day SMA | 65.03 | 64.83 | 64.6 |
| 200 day SMA | 68 | 67.96 | 67.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.