Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 73.94 and 79.9
| Daily Target 1 | 72.65 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 78.613333333333 |
| Daily Target 4 | 81.19 |
| Daily Target 5 | 84.57 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.80 (1.28%) | 82.00 | 76.04 - 82.00 | 0.9179 times | Mon 08 December 2025 | 76.82 (-3.13%) | 80.10 | 75.40 - 80.10 | 0.9677 times | Fri 05 December 2025 | 79.30 (-3.54%) | 83.99 | 78.99 - 83.99 | 0.662 times | Thu 04 December 2025 | 82.21 (-2.94%) | 85.45 | 82.00 - 85.45 | 0.5041 times | Wed 03 December 2025 | 84.70 (-0.21%) | 87.79 | 82.61 - 87.79 | 0.2212 times | Tue 02 December 2025 | 84.88 (-0.28%) | 87.00 | 83.60 - 87.00 | 0.6226 times | Mon 01 December 2025 | 85.12 (-0.44%) | 83.00 | 83.00 - 87.50 | 0.2048 times | Fri 28 November 2025 | 85.50 (4.59%) | 80.85 | 80.85 - 87.50 | 0.7881 times | Thu 27 November 2025 | 81.75 (-3.71%) | 85.05 | 81.00 - 89.20 | 2.5025 times | Wed 26 November 2025 | 84.90 (9.83%) | 77.20 | 77.20 - 85.00 | 2.6092 times | Tue 25 November 2025 | 77.30 (-1.47%) | 81.95 | 77.00 - 81.95 | 2.0328 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 73.3 and 79.9
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 74.8 |
| Weekly Target 3 | 78.4 |
| Weekly Target 4 | 81.4 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.80 (-1.89%) | 80.10 | 75.40 - 82.00 | 0.1789 times | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.2102 times | Fri 28 November 2025 | 85.50 (9.13%) | 83.00 | 76.15 - 89.20 | 0.8465 times | Fri 21 November 2025 | 78.35 (-18.47%) | 92.40 | 78.00 - 94.50 | 1.1412 times | Fri 14 November 2025 | 96.10 (-4.24%) | 107.90 | 95.05 - 107.90 | 0.7593 times | Fri 07 November 2025 | 100.35 (-4.23%) | 108.00 | 97.60 - 108.00 | 0.4234 times | Fri 31 October 2025 | 104.78 (4.29%) | 110.00 | 99.60 - 116.00 | 1.9797 times | Thu 23 October 2025 | 100.47 (8.17%) | 92.88 | 89.36 - 103.99 | 1.3667 times | Fri 17 October 2025 | 92.88 (1.22%) | 93.00 | 86.45 - 101.50 | 1.6883 times | Fri 10 October 2025 | 91.76 (9.43%) | 86.00 | 82.20 - 95.00 | 1.4059 times | Fri 03 October 2025 | 83.85 (-1.7%) | 87.00 | 81.03 - 88.79 | 0.4775 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 70.41 and 82.8
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 80.33 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.80 (-9.01%) | 83.00 | 75.40 - 87.79 | 0.0834 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.6793 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.4254 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 1.7553 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.6156 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 0.8441 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.4775 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.4955 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.3237 times | Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 2.3003 times | Fri 28 February 2025 | 55.39 (-23.03%) | 70.00 | 52.35 - 74.00 | 0.3634 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 81.56 |
| 20 day DMA | 85.27 |
| 35 day DMA | 92.24 |
| 50 day DMA | 90.69 |
| 100 day DMA | 82.51 |
| 150 day DMA | 80.17 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 80.4 | 82.19 |
| 12 day EMA | 82.28 | 83.09 | 84.23 |
| 20 day EMA | 84.91 | 85.66 | 86.59 |
| 35 day EMA | 86.88 | 87.41 | 88.03 |
| 50 day EMA | 89.58 | 90.06 | 90.6 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 81.58 | 83.24 |
| 12 day SMA | 81.56 | 81.61 | 82.01 |
| 20 day SMA | 85.27 | 86.48 | 87.66 |
| 35 day SMA | 92.24 | 92.76 | 93.05 |
| 50 day SMA | 90.69 | 90.96 | 91.25 |
| 100 day SMA | 82.51 | 82.46 | 82.42 |
| 150 day SMA | 80.17 | 80.13 | 80.12 |
| 200 day SMA | 78.02 | 77.99 | 77.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.