Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 64.67 and 67.37
| Daily Target 1 | 64.11 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 66.81 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 69.51 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.33 (-0.75%) | 68.40 | 65.70 - 68.40 | 0.2905 times | Wed 11 February 2026 | 66.83 (-2.21%) | 67.67 | 66.01 - 69.99 | 0.8969 times | Tue 10 February 2026 | 68.34 (0.75%) | 67.50 | 67.50 - 69.00 | 0.7595 times | Mon 09 February 2026 | 67.83 (0.77%) | 69.00 | 67.00 - 69.00 | 0.6053 times | Fri 06 February 2026 | 67.31 (3.03%) | 66.00 | 65.50 - 69.90 | 1.9489 times | Thu 05 February 2026 | 65.33 (-1.25%) | 70.89 | 65.03 - 70.89 | 0.5818 times | Wed 04 February 2026 | 66.16 (0%) | 66.16 | 65.00 - 70.00 | 1.0161 times | Tue 03 February 2026 | 66.16 (1.58%) | 66.85 | 65.27 - 70.70 | 0.8364 times | Mon 02 February 2026 | 65.13 (3.09%) | 64.85 | 64.00 - 66.89 | 1.7737 times | Sun 01 February 2026 | 63.18 (-5.98%) | 67.20 | 62.20 - 68.80 | 1.2909 times | Fri 30 January 2026 | 67.20 (2.53%) | 64.23 | 64.23 - 67.93 | 0.3802 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 63.87 and 68.16
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 67.34 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.33 (-1.46%) | 69.00 | 65.70 - 69.99 | 0.5109 times | Fri 06 February 2026 | 67.31 (0.16%) | 67.20 | 62.20 - 70.89 | 1.4909 times | Fri 30 January 2026 | 67.20 (1.66%) | 66.10 | 63.01 - 69.64 | 0.9572 times | Fri 23 January 2026 | 66.10 (-8.85%) | 72.20 | 65.03 - 73.90 | 0.8781 times | Fri 16 January 2026 | 72.52 (0.93%) | 72.50 | 67.50 - 74.90 | 0.7786 times | Fri 09 January 2026 | 71.85 (-8.77%) | 77.00 | 70.42 - 80.30 | 0.9778 times | Fri 02 January 2026 | 78.76 (0.4%) | 80.20 | 77.53 - 80.77 | 0.4738 times | Fri 26 December 2025 | 78.45 (-5.02%) | 80.53 | 78.01 - 83.70 | 0.6397 times | Fri 19 December 2025 | 82.60 (7.55%) | 75.51 | 75.50 - 83.33 | 1.7504 times | Fri 12 December 2025 | 76.80 (-3.15%) | 80.10 | 75.40 - 85.50 | 1.5427 times | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.4295 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 59.92 and 68.61
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 66.473333333333 |
| Monthly Target 4 | 70.75 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.33 (-1.29%) | 67.20 | 62.20 - 70.89 | 0.2827 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.5429 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.6473 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.9652 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.9202 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.3647 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.8292 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.1371 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.6432 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.6675 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.7832 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 66.28 |
| 20 day DMA | 66.95 |
| 35 day DMA | 71.03 |
| 50 day DMA | 73.46 |
| 100 day DMA | 82.5 |
| 150 day DMA | 79.27 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 67.14 | 67.29 |
| 12 day EMA | 67.01 | 67.13 | 67.19 |
| 20 day EMA | 68.03 | 68.21 | 68.35 |
| 35 day EMA | 70.6 | 70.85 | 71.09 |
| 50 day EMA | 73.75 | 74.05 | 74.34 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 67.13 | 66.99 |
| 12 day SMA | 66.28 | 66.33 | 66.23 |
| 20 day SMA | 66.95 | 67.23 | 67.43 |
| 35 day SMA | 71.03 | 71.46 | 71.88 |
| 50 day SMA | 73.46 | 73.83 | 74.2 |
| 100 day SMA | 82.5 | 82.73 | 82.97 |
| 150 day SMA | 79.27 | 79.31 | 79.34 |
| 200 day SMA | 78.43 | 78.51 | 78.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.