Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 60.82 and 65.21
| Daily Target 1 | 57.62 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 62.006666666667 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 66.4 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.63 (-0.72%) | 60.50 | 60.00 - 64.39 | 1.4635 times | Mon 20 July 2026 | 62.08 (0.13%) | 62.00 | 61.31 - 64.39 | 0.0845 times | Fri 17 July 2026 | 62.00 (-1.12%) | 62.39 | 62.00 - 62.75 | 0.3655 times | Thu 16 July 2026 | 62.70 (-1.2%) | 61.51 | 61.51 - 64.96 | 1.0578 times | Wed 15 July 2026 | 63.46 (-0.72%) | 63.08 | 62.93 - 65.72 | 2.9816 times | Tue 14 July 2026 | 63.92 (0.46%) | 63.63 | 63.01 - 72.00 | 0.4519 times | Mon 13 July 2026 | 63.63 (0.74%) | 65.75 | 62.10 - 65.75 | 0.5218 times | Fri 10 July 2026 | 63.16 (-2.11%) | 63.99 | 62.55 - 66.89 | 0.6025 times | Thu 09 July 2026 | 64.52 (3.88%) | 61.20 | 61.20 - 66.99 | 1.3388 times | Wed 08 July 2026 | 62.11 (-0.86%) | 62.00 | 61.01 - 64.98 | 1.1321 times | Tue 07 July 2026 | 62.65 (3.62%) | 62.99 | 60.80 - 64.00 | 0.2275 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 58.62 and 63.01
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 62.006666666667 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.63 (-0.6%) | 62.00 | 60.00 - 64.39 | 0.2931 times | Fri 17 July 2026 | 62.00 (-1.84%) | 65.75 | 61.51 - 72.00 | 1.0183 times | Fri 10 July 2026 | 63.16 (4.47%) | 62.99 | 60.80 - 66.99 | 0.6249 times | Fri 03 July 2026 | 60.46 (6.26%) | 56.90 | 56.02 - 64.95 | 2.6369 times | Thu 25 June 2026 | 56.90 (-1.88%) | 58.40 | 54.00 - 65.75 | 0.5248 times | Fri 19 June 2026 | 57.99 (-3.35%) | 59.81 | 56.00 - 62.63 | 1.1598 times | Fri 12 June 2026 | 60.00 (-6.06%) | 65.90 | 59.05 - 65.90 | 0.9613 times | Fri 05 June 2026 | 63.87 (2.92%) | 70.00 | 61.16 - 70.00 | 1.0753 times | Fri 29 May 2026 | 62.06 (-3.02%) | 65.00 | 60.05 - 66.70 | 0.9553 times | Fri 22 May 2026 | 63.99 (-2.88%) | 64.00 | 61.11 - 66.45 | 0.7503 times | Fri 15 May 2026 | 65.89 (-8.51%) | 73.79 | 63.18 - 73.79 | 1.0115 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 54.82 and 66.82
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 64.543333333333 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.63 (-1.69%) | 63.79 | 60.00 - 72.00 | 0.1943 times | Tue 30 June 2026 | 62.69 (1.02%) | 70.00 | 54.00 - 70.00 | 0.39 times | Fri 29 May 2026 | 62.06 (3.02%) | 66.60 | 60.05 - 74.00 | 0.4095 times | Thu 30 April 2026 | 60.24 (14.18%) | 52.80 | 52.80 - 64.80 | 0.5995 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 1.3728 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.8619 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.8221 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.9803 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 1.4616 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 2.9079 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 3.581 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 62.69 |
| 20 day DMA | 61.08 |
| 35 day DMA | 61.03 |
| 50 day DMA | 62.08 |
| 100 day DMA | 60.62 |
| 150 day DMA | 64.47 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.53 | 62.75 |
| 12 day EMA | 62.13 | 62.22 | 62.25 |
| 20 day EMA | 61.8 | 61.82 | 61.79 |
| 35 day EMA | 62.03 | 62.05 | 62.05 |
| 50 day EMA | 62.2 | 62.22 | 62.23 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.83 | 63.14 |
| 12 day SMA | 62.69 | 62.58 | 62.54 |
| 20 day SMA | 61.08 | 60.89 | 60.6 |
| 35 day SMA | 61.03 | 61.04 | 61.05 |
| 50 day SMA | 62.08 | 62.24 | 62.24 |
| 100 day SMA | 60.62 | 60.65 | 60.68 |
| 150 day SMA | 64.47 | 64.57 | 64.69 |
| 200 day SMA | 71.04 | 71.19 | 71.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.