InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.71 and 0.74

Daily Target 10.7
Daily Target 20.71
Daily Target 30.73
Daily Target 40.74
Daily Target 50.76

Daily price and volume Inter St

Date Closing Open Range Volume
Fri 30 October 2026 0.72 (0%) 0.75 0.72 - 0.75 0.5857 times
Thu 29 October 2026 0.72 (-1.37%) 0.73 0.72 - 0.73 0.6596 times
Wed 28 October 2026 0.73 (-2.67%) 0.74 0.73 - 0.74 1.5901 times
Tue 27 October 2026 0.75 (-5.06%) 0.75 0.75 - 0.75 0.7685 times
Mon 26 October 2026 0.79 (8.22%) 0.73 0.70 - 0.79 2.2939 times
Fri 23 October 2026 0.73 (1.39%) 0.70 0.70 - 0.80 0.8837 times
Thu 22 October 2026 0.72 (0%) 0.72 0.72 - 0.72 0.4232 times
Wed 21 October 2026 0.72 (-13.25%) 0.83 0.72 - 0.83 1.402 times
Mon 19 October 2026 0.83 (0%) 0.83 0.83 - 0.83 0.0415 times
Fri 16 October 2026 0.83 (-2.35%) 0.85 0.83 - 0.85 1.3519 times
Thu 15 October 2026 0.85 (14.86%) 0.74 0.74 - 0.87 2.6119 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.67 and 0.76

Weekly Target 10.65
Weekly Target 20.68
Weekly Target 30.73666666666667
Weekly Target 40.77
Weekly Target 50.83

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Fri 30 October 2026 0.72 (-1.37%) 0.73 0.70 - 0.79 1.009 times
Fri 23 October 2026 0.73 (-12.05%) 0.83 0.70 - 0.83 0.4705 times
Fri 16 October 2026 0.83 (18.57%) 0.79 0.67 - 0.87 1.0165 times
Tue 06 October 2026 0.70 (-5.41%) 0.74 0.68 - 0.74 0.4732 times
Thu 01 October 2026 0.74 (-3.9%) 0.71 0.66 - 0.80 1.2586 times
Fri 25 September 2026 0.77 (-3.75%) 0.71 0.71 - 0.80 2.2614 times
Fri 18 September 2026 0.80 (2.56%) 0.78 0.78 - 0.80 0.519 times
Fri 11 September 2026 0.78 (0%) 0.78 0.66 - 0.80 0.969 times
Fri 04 September 2026 0.78 (1.3%) 0.77 0.77 - 0.83 1.0016 times
Fri 28 August 2026 0.77 (-4.94%) 0.80 0.63 - 0.85 1.0212 times
Fri 21 August 2026 0.81 (0%) 0.81 0.80 - 0.88 2.285 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.59 and 0.8

Monthly Target 10.54
Monthly Target 20.63
Monthly Target 30.75
Monthly Target 40.84
Monthly Target 50.96

Monthly price and volumes Inter St

Date Closing Open Range Volume
Fri 30 October 2026 0.72 (-4%) 0.80 0.66 - 0.87 0.5175 times
Tue 29 September 2026 0.75 (-8.54%) 0.82 0.66 - 0.82 0.651 times
Mon 31 August 2026 0.82 (18.84%) 0.70 0.63 - 0.88 1.1931 times
Fri 31 July 2026 0.69 (-1.43%) 0.70 0.60 - 0.79 1.8004 times
Tue 30 June 2026 0.70 (-17.65%) 0.85 0.69 - 0.99 2.2556 times
Fri 29 May 2026 0.85 (-10.53%) 0.92 0.85 - 1.00 0.6372 times
Thu 30 April 2026 0.95 (25%) 0.78 0.78 - 1.00 0.58 times
Mon 30 March 2026 0.76 (-24%) 1.00 0.75 - 1.00 0.6595 times
Fri 27 February 2026 1.00 (2.04%) 0.99 0.80 - 1.07 1.0496 times
Fri 30 January 2026 0.98 (-4.85%) 1.03 0.76 - 1.17 0.6561 times
Wed 31 December 2025 1.03 (10.75%) 0.93 0.85 - 1.03 1.0157 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.76
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.77
100 day DMA 0.75
150 day DMA 0.8
200 day DMA 0.84

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.75
12 day EMA0.750.750.76
20 day EMA0.770.770.77
35 day EMA0.770.770.77
50 day EMA0.770.770.77

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.760.760.77
20 day SMA0.750.760.76
35 day SMA0.760.760.76
50 day SMA0.770.770.77
100 day SMA0.750.750.75
150 day SMA0.80.80.8
200 day SMA0.840.840.85
Back to top | Use Dark Theme