InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.65 and 0.75

Daily Target 10.57
Daily Target 20.63
Daily Target 30.66666666666667
Daily Target 40.73
Daily Target 50.77

Daily price and volume Inter St

Date Closing Open Range Volume
Wed 15 July 2026 0.70 (7.69%) 0.60 0.60 - 0.70 1.627 times
Tue 14 July 2026 0.65 (3.17%) 0.63 0.63 - 0.65 0.219 times
Mon 13 July 2026 0.63 (-4.55%) 0.66 0.60 - 0.66 0.1113 times
Fri 10 July 2026 0.66 (0%) 0.65 0.65 - 0.66 1.1537 times
Thu 09 July 2026 0.66 (1.54%) 0.66 0.66 - 0.66 0.4369 times
Wed 08 July 2026 0.65 (0%) 0.65 0.65 - 0.65 0.9074 times
Tue 07 July 2026 0.65 (-4.41%) 0.79 0.65 - 0.79 1.8212 times
Fri 03 July 2026 0.68 (-1.45%) 0.69 0.68 - 0.69 1.3489 times
Thu 02 July 2026 0.69 (-1.43%) 0.70 0.69 - 0.70 1.3709 times
Wed 01 July 2026 0.70 (0%) 0.70 0.70 - 0.70 1.0038 times
Tue 30 June 2026 0.70 (1.45%) 0.78 0.70 - 0.78 0.2316 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.65 and 0.75

Weekly Target 10.57
Weekly Target 20.63
Weekly Target 30.66666666666667
Weekly Target 40.73
Weekly Target 50.77

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Wed 15 July 2026 0.70 (6.06%) 0.66 0.60 - 0.70 0.6187 times
Fri 10 July 2026 0.66 (-2.94%) 0.79 0.65 - 0.79 1.3654 times
Fri 03 July 2026 0.68 (-5.56%) 0.72 0.68 - 0.78 1.4039 times
Thu 25 June 2026 0.72 (-4%) 0.75 0.72 - 0.82 1.119 times
Fri 19 June 2026 0.75 (-11.76%) 0.84 0.75 - 0.84 1.5083 times
Fri 12 June 2026 0.85 (6.25%) 0.80 0.75 - 0.89 1.0093 times
Fri 05 June 2026 0.80 (-5.88%) 0.85 0.80 - 0.99 1.7793 times
Fri 29 May 2026 0.85 (-3.41%) 0.88 0.85 - 1.00 0.3461 times
Fri 22 May 2026 0.88 (-2.22%) 0.89 0.86 - 0.95 0.6048 times
Fri 15 May 2026 0.90 (-2.17%) 0.92 0.90 - 0.92 0.2451 times
Fri 08 May 2026 0.92 (-3.16%) 0.92 0.91 - 0.99 0.3981 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.61 and 0.8

Monthly Target 10.51
Monthly Target 20.6
Monthly Target 30.69666666666667
Monthly Target 40.79
Monthly Target 50.89

Monthly price and volumes Inter St

Date Closing Open Range Volume
Wed 15 July 2026 0.70 (0%) 0.70 0.60 - 0.79 1.2676 times
Tue 30 June 2026 0.70 (-17.65%) 0.85 0.69 - 0.99 2.2626 times
Fri 29 May 2026 0.85 (-10.53%) 0.92 0.85 - 1.00 0.6392 times
Thu 30 April 2026 0.95 (25%) 0.78 0.78 - 1.00 0.5818 times
Mon 30 March 2026 0.76 (-24%) 1.00 0.75 - 1.00 0.6616 times
Fri 27 February 2026 1.00 (2.04%) 0.99 0.80 - 1.07 1.0529 times
Fri 30 January 2026 0.98 (-4.85%) 1.03 0.76 - 1.17 0.6582 times
Wed 31 December 2025 1.03 (10.75%) 0.93 0.85 - 1.03 1.0188 times
Fri 28 November 2025 0.93 (-7%) 1.14 0.89 - 1.14 1.0589 times
Fri 31 October 2025 1.00 (-0.99%) 1.01 0.95 - 1.04 0.7985 times
Tue 30 September 2025 1.01 (-2.88%) 1.03 0.85 - 1.09 1.4443 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.7
35 day DMA 0.76
50 day DMA 0.81
100 day DMA 0.87
150 day DMA 0.9
200 day DMA 0.93

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.66
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.730.730.73
50 day EMA0.80.80.81

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.650.65
12 day SMA0.670.670.68
20 day SMA0.70.710.72
35 day SMA0.760.770.78
50 day SMA0.810.810.82
100 day SMA0.870.870.87
150 day SMA0.90.90.9
200 day SMA0.930.930.93
Back to top | Use Dark Theme