InterSt 526859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter St 526859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterSt

Strong Daily Stock price targets for InterSt 526859 are 0.92 and 1.07

Daily Target 10.79
Daily Target 20.89
Daily Target 30.94333333333333
Daily Target 41.04
Daily Target 51.09

Daily price and volume Inter St

Date Closing Open Range Volume
Fri 13 March 2026 0.98 (10.11%) 0.85 0.85 - 1.00 0.8841 times
Thu 12 March 2026 0.89 (-2.2%) 0.89 0.89 - 0.89 0.3618 times
Wed 11 March 2026 0.91 (0%) 0.91 0.91 - 0.91 0.9016 times
Tue 10 March 2026 0.91 (1.11%) 0.91 0.91 - 0.92 0.0866 times
Mon 09 March 2026 0.90 (0%) 0.81 0.81 - 0.90 0.6275 times
Fri 06 March 2026 0.90 (-1.1%) 0.91 0.90 - 0.91 0.0271 times
Thu 05 March 2026 0.91 (1.11%) 0.90 0.90 - 0.91 0.051 times
Wed 04 March 2026 0.90 (-1.1%) 0.89 0.89 - 0.91 0.2501 times
Mon 02 March 2026 0.91 (-9%) 1.00 0.90 - 1.00 0.89 times
Fri 27 February 2026 1.00 (1.01%) 0.98 0.98 - 1.00 5.9203 times
Thu 26 February 2026 0.99 (2.06%) 0.97 0.97 - 0.99 0.5203 times

Daily chart InterSt

Weekly price and charts InterSt

Strong weekly Stock price targets for InterSt 526859 are 0.9 and 1.09

Weekly Target 10.74
Weekly Target 20.86
Weekly Target 30.93
Weekly Target 41.05
Weekly Target 51.12

Weekly price and volumes for Inter St

Date Closing Open Range Volume
Fri 13 March 2026 0.98 (8.89%) 0.81 0.81 - 1.00 1.3089 times
Fri 06 March 2026 0.90 (-10%) 1.00 0.89 - 1.00 0.5572 times
Fri 27 February 2026 1.00 (1.01%) 1.05 0.94 - 1.05 3.0673 times
Fri 20 February 2026 0.99 (4.21%) 0.95 0.80 - 1.07 0.7423 times
Fri 13 February 2026 0.95 (-4.04%) 0.99 0.95 - 1.00 0.4946 times
Fri 06 February 2026 0.99 (1.02%) 0.99 0.96 - 1.02 0.9463 times
Fri 30 January 2026 0.98 (3.16%) 0.95 0.76 - 0.98 0.4962 times
Fri 23 January 2026 0.95 (-6.86%) 1.02 0.94 - 1.07 0.7118 times
Fri 16 January 2026 1.02 (0%) 1.02 0.93 - 1.17 0.7405 times
Fri 09 January 2026 1.02 (-0.97%) 0.97 0.83 - 1.02 0.9347 times
Fri 02 January 2026 1.03 (3%) 1.00 0.96 - 1.03 0.979 times

weekly chart InterSt

Monthly price and charts InterSt

Strong monthly Stock price targets for InterSt 526859 are 0.8 and 0.99

Monthly Target 10.74
Monthly Target 20.86
Monthly Target 30.93
Monthly Target 41.05
Monthly Target 51.12

Monthly price and volumes Inter St

Date Closing Open Range Volume
Fri 13 March 2026 0.98 (-2%) 1.00 0.81 - 1.00 0.2721 times
Fri 27 February 2026 1.00 (2.04%) 0.99 0.80 - 1.07 0.7656 times
Fri 30 January 2026 0.98 (-4.85%) 1.03 0.76 - 1.17 0.4786 times
Wed 31 December 2025 1.03 (10.75%) 0.93 0.85 - 1.03 0.7408 times
Fri 28 November 2025 0.93 (-7%) 1.14 0.89 - 1.14 0.7699 times
Fri 31 October 2025 1.00 (-0.99%) 1.01 0.95 - 1.04 0.5806 times
Tue 30 September 2025 1.01 (-2.88%) 1.03 0.85 - 1.09 1.0501 times
Fri 29 August 2025 1.04 (1.96%) 1.02 0.85 - 1.19 1.6303 times
Thu 31 July 2025 1.02 (-3.77%) 1.08 1.01 - 1.10 1.1402 times
Mon 30 June 2025 1.06 (9.28%) 0.99 0.93 - 1.12 2.5718 times
Fri 30 May 2025 0.97 (-44.57%) 1.72 0.97 - 1.72 2.9875 times

monthly chart InterSt

DMA SMA EMA moving averages of Inter St 526859

DMA (daily moving average) of Inter St 526859

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.97
100 day DMA 0.97
150 day DMA 0.99
200 day DMA 1.01

EMA (exponential moving average) of Inter St 526859

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.90.91
12 day EMA0.930.920.93
20 day EMA0.940.940.95
35 day EMA0.970.970.98
50 day EMA0.980.980.98

SMA (simple moving average) of Inter St 526859

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.90.91
12 day SMA0.930.930.94
20 day SMA0.950.950.95
35 day SMA0.960.960.96
50 day SMA0.970.970.97
100 day SMA0.970.970.97
150 day SMA0.990.991
200 day SMA1.011.011.01
Back to top | Use Dark Theme