Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 131.73 and 135.43
| Daily Target 1 | 130.77 |
| Daily Target 2 | 132.68 |
| Daily Target 3 | 134.46666666667 |
| Daily Target 4 | 136.38 |
| Daily Target 5 | 138.17 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.60 (-0.59%) | 136.25 | 132.55 - 136.25 | 0.221 times | Thu 11 December 2025 | 135.40 (0.78%) | 135.90 | 132.00 - 135.90 | 0.1247 times | Wed 10 December 2025 | 134.35 (-0.48%) | 145.85 | 134.00 - 145.85 | 0.0997 times | Tue 09 December 2025 | 135.00 (1.12%) | 136.50 | 129.65 - 136.55 | 0.6124 times | Mon 08 December 2025 | 133.50 (-0.93%) | 134.80 | 132.95 - 138.45 | 1.2275 times | Fri 05 December 2025 | 134.75 (-0.99%) | 134.20 | 134.20 - 140.55 | 1.0306 times | Thu 04 December 2025 | 136.10 (0.07%) | 136.50 | 134.50 - 139.85 | 1.0589 times | Wed 03 December 2025 | 136.00 (1.15%) | 136.00 | 133.10 - 140.90 | 3.6344 times | Tue 02 December 2025 | 134.45 (-1.1%) | 136.00 | 132.50 - 136.95 | 0.9593 times | Mon 01 December 2025 | 135.95 (-1.84%) | 148.40 | 134.50 - 148.40 | 1.0316 times | Fri 28 November 2025 | 138.50 (-0.4%) | 148.40 | 137.30 - 148.40 | 4.2164 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 124.03 and 140.23
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 127.55 |
| Weekly Target 3 | 136.7 |
| Weekly Target 4 | 143.75 |
| Weekly Target 5 | 152.9 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.60 (-0.11%) | 134.80 | 129.65 - 145.85 | 0.4815 times | Fri 05 December 2025 | 134.75 (-2.71%) | 148.40 | 132.50 - 148.40 | 1.6256 times | Fri 28 November 2025 | 138.50 (10.8%) | 125.00 | 122.05 - 148.40 | 1.9213 times | Fri 21 November 2025 | 125.00 (-0.6%) | 127.50 | 121.30 - 128.75 | 0.5803 times | Fri 14 November 2025 | 125.75 (-3.23%) | 128.00 | 123.15 - 130.45 | 1.031 times | Fri 07 November 2025 | 129.95 (1.84%) | 129.50 | 128.00 - 131.40 | 0.561 times | Fri 31 October 2025 | 127.60 (-3.44%) | 131.00 | 126.20 - 133.00 | 1.0677 times | Thu 23 October 2025 | 132.15 (0.27%) | 133.75 | 125.00 - 133.75 | 0.3339 times | Fri 17 October 2025 | 131.80 (0.61%) | 132.00 | 125.10 - 137.25 | 1.87 times | Fri 10 October 2025 | 131.00 (-2.86%) | 134.85 | 129.95 - 136.00 | 0.5277 times | Fri 03 October 2025 | 134.85 (-1.53%) | 138.75 | 133.75 - 138.75 | 0.408 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 122.75 and 141.5
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 126.7 |
| Monthly Target 3 | 137.55 |
| Monthly Target 4 | 145.45 |
| Monthly Target 5 | 156.3 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 134.60 (-2.82%) | 148.40 | 129.65 - 148.40 | 0.462 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 0.8976 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 0.8678 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 0.7145 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.5667 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 0.8923 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.2092 times | Fri 30 May 2025 | 141.75 (0.85%) | 144.95 | 135.00 - 155.00 | 1.7673 times | Wed 30 April 2025 | 140.55 (-5.39%) | 144.75 | 134.05 - 156.00 | 1.103 times | Fri 28 March 2025 | 148.55 (43.18%) | 107.95 | 88.00 - 152.00 | 1.5196 times | Fri 28 February 2025 | 103.75 (-22.98%) | 146.25 | 98.10 - 146.35 | 0.5633 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 134.57 |
| 12 day DMA | 135.64 |
| 20 day DMA | 132 |
| 35 day DMA | 130.89 |
| 50 day DMA | 131.39 |
| 100 day DMA | 135.79 |
| 150 day DMA | 138.58 |
| 200 day DMA | 136.33 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.79 | 134.89 | 134.63 |
| 12 day EMA | 134.13 | 134.05 | 133.81 |
| 20 day EMA | 133.22 | 133.07 | 132.83 |
| 35 day EMA | 132.73 | 132.62 | 132.46 |
| 50 day EMA | 132.25 | 132.15 | 132.02 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.57 | 134.6 | 134.74 |
| 12 day SMA | 135.64 | 135.67 | 135 |
| 20 day SMA | 132 | 131.5 | 131.17 |
| 35 day SMA | 130.89 | 130.79 | 130.68 |
| 50 day SMA | 131.39 | 131.44 | 131.46 |
| 100 day SMA | 135.79 | 135.88 | 135.96 |
| 150 day SMA | 138.58 | 138.59 | 138.65 |
| 200 day SMA | 136.33 | 136.28 | 136.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.