Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 112.48 and 121.48
| Daily Target 1 | 110.32 |
| Daily Target 2 | 114.63 |
| Daily Target 3 | 119.31666666667 |
| Daily Target 4 | 123.63 |
| Daily Target 5 | 128.32 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.95 (-4.07%) | 124.00 | 115.00 - 124.00 | 2.0146 times | Wed 12 August 2026 | 124.00 (0.36%) | 123.00 | 120.05 - 126.50 | 0.733 times | Tue 11 August 2026 | 123.55 (-3.85%) | 128.00 | 120.00 - 130.00 | 3.0613 times | Mon 10 August 2026 | 128.50 (-0.73%) | 129.45 | 128.00 - 133.65 | 0.4592 times | Fri 07 August 2026 | 129.45 (-0.04%) | 127.00 | 127.00 - 130.95 | 0.3422 times | Thu 06 August 2026 | 129.50 (-1.6%) | 132.00 | 125.00 - 132.00 | 0.7575 times | Wed 05 August 2026 | 131.60 (3.18%) | 134.85 | 127.15 - 134.85 | 0.3856 times | Tue 04 August 2026 | 127.55 (-0.12%) | 125.00 | 122.00 - 130.05 | 1.7165 times | Mon 03 August 2026 | 127.70 (3.15%) | 125.00 | 121.35 - 128.00 | 0.3216 times | Fri 31 July 2026 | 123.80 (1.27%) | 124.00 | 121.05 - 124.60 | 0.2085 times | Thu 30 July 2026 | 122.25 (2.22%) | 119.60 | 119.60 - 124.50 | 0.0467 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 107.65 and 126.3
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 111.42 |
| Weekly Target 3 | 122.53333333333 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 141.18 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.95 (-8.11%) | 129.45 | 115.00 - 133.65 | 1.753 times | Fri 07 August 2026 | 129.45 (4.56%) | 125.00 | 121.35 - 134.85 | 0.9854 times | Fri 31 July 2026 | 123.80 (-0.72%) | 124.60 | 110.55 - 124.60 | 0.6084 times | Thu 23 July 2026 | 124.70 (-0.08%) | 124.80 | 120.05 - 126.85 | 0.5826 times | Fri 17 July 2026 | 124.80 (-5.17%) | 131.60 | 123.10 - 139.70 | 0.388 times | Fri 10 July 2026 | 131.60 (5.96%) | 130.05 | 125.15 - 133.80 | 0.5009 times | Fri 03 July 2026 | 124.20 (-2.13%) | 121.10 | 120.40 - 130.00 | 0.8922 times | Thu 25 June 2026 | 126.90 (7.5%) | 119.05 | 119.05 - 130.00 | 0.7762 times | Fri 19 June 2026 | 118.05 (-4.37%) | 123.50 | 98.80 - 129.00 | 2.3706 times | Fri 12 June 2026 | 123.45 (4.27%) | 118.20 | 118.20 - 128.20 | 1.1425 times | Fri 05 June 2026 | 118.40 (1.2%) | 119.00 | 107.00 - 124.65 | 1.1249 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 107.05 and 126.9
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 111.02 |
| Monthly Target 3 | 122.93333333333 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.95 (-3.92%) | 125.00 | 115.00 - 134.85 | 0.5809 times | Fri 31 July 2026 | 123.80 (-2.98%) | 125.05 | 110.55 - 139.70 | 0.5632 times | Tue 30 June 2026 | 127.60 (9.06%) | 119.00 | 98.80 - 130.00 | 1.216 times | Fri 29 May 2026 | 117.00 (3.53%) | 113.10 | 110.45 - 135.00 | 1.3391 times | Thu 30 April 2026 | 113.01 (13.69%) | 103.00 | 102.25 - 120.50 | 0.9828 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.1575 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.2128 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.4145 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0783 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.4549 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.3155 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 124.89 |
| 12 day DMA | 125.54 |
| 20 day DMA | 124.62 |
| 35 day DMA | 126.03 |
| 50 day DMA | 124.5 |
| 100 day DMA | 119.84 |
| 150 day DMA | 119.04 |
| 200 day DMA | 121.74 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.59 | 125.91 | 126.86 |
| 12 day EMA | 124.97 | 126.06 | 126.43 |
| 20 day EMA | 125.18 | 125.84 | 126.03 |
| 35 day EMA | 124.61 | 124.94 | 125 |
| 50 day EMA | 124.37 | 124.59 | 124.61 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.89 | 127 | 128.52 |
| 12 day SMA | 125.54 | 125.33 | 125.17 |
| 20 day SMA | 124.62 | 125.17 | 125.45 |
| 35 day SMA | 126.03 | 126.23 | 126.06 |
| 50 day SMA | 124.5 | 124.38 | 124.24 |
| 100 day SMA | 119.84 | 119.67 | 119.46 |
| 150 day SMA | 119.04 | 119.11 | 119.1 |
| 200 day SMA | 121.74 | 121.8 | 121.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.