Login or Join
HomepageRishiLaser 526861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishi Laser 526861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RishiLaser
Strong Daily Stock price targets for RishiLaser 526861 are 107.44 and 113.94
| Daily Target 1 | 106.13 |
| Daily Target 2 | 108.75 |
| Daily Target 3 | 112.62666666667 |
| Daily Target 4 | 115.25 |
| Daily Target 5 | 119.13 |
Daily price and volume Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.38 (-1.57%) | 116.50 | 110.00 - 116.50 | 2.5296 times | Thu 16 April 2026 | 113.16 (-2.99%) | 118.25 | 112.00 - 118.25 | 0.4195 times | Wed 15 April 2026 | 116.65 (-1.14%) | 120.50 | 103.01 - 120.50 | 0.8719 times | Mon 13 April 2026 | 118.00 (2.71%) | 115.00 | 115.00 - 120.00 | 1.0273 times | Fri 10 April 2026 | 114.89 (0.05%) | 115.50 | 114.00 - 117.00 | 0.6953 times | Thu 09 April 2026 | 114.83 (-0.15%) | 120.00 | 113.25 - 120.00 | 0.3976 times | Wed 08 April 2026 | 115.00 (2.31%) | 118.00 | 114.00 - 118.00 | 0.4259 times | Tue 07 April 2026 | 112.40 (-0.79%) | 117.99 | 111.99 - 117.99 | 0.1801 times | Mon 06 April 2026 | 113.30 (-1.08%) | 108.08 | 108.08 - 117.20 | 1.1675 times | Thu 02 April 2026 | 114.54 (6.98%) | 105.50 | 102.25 - 118.90 | 2.2852 times | Wed 01 April 2026 | 107.07 (7.72%) | 103.00 | 103.00 - 116.80 | 4.2056 times |
Weekly price and charts RishiLaser
Strong weekly Stock price targets for RishiLaser 526861 are 98.45 and 115.94
| Weekly Target 1 | 94.14 |
| Weekly Target 2 | 102.76 |
| Weekly Target 3 | 111.63 |
| Weekly Target 4 | 120.25 |
| Weekly Target 5 | 129.12 |
Weekly price and volumes for Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.38 (-3.06%) | 115.00 | 103.01 - 120.50 | 0.4507 times | Fri 10 April 2026 | 114.89 (0.31%) | 108.08 | 108.08 - 120.00 | 0.2665 times | Thu 02 April 2026 | 114.54 (15.58%) | 98.60 | 97.50 - 118.90 | 0.6502 times | Fri 27 March 2026 | 99.10 (-8.16%) | 111.95 | 97.45 - 112.00 | 1.8063 times | Fri 20 March 2026 | 107.90 (5.47%) | 105.00 | 101.65 - 111.00 | 0.3757 times | Fri 13 March 2026 | 102.30 (3.39%) | 100.00 | 95.00 - 114.00 | 1.2541 times | Fri 06 March 2026 | 98.95 (-9.22%) | 105.00 | 90.00 - 107.00 | 1.313 times | Fri 27 February 2026 | 109.00 (3.66%) | 105.15 | 102.40 - 110.00 | 0.6024 times | Fri 20 February 2026 | 105.15 (-10.13%) | 115.00 | 100.10 - 117.00 | 1.8338 times | Fri 13 February 2026 | 117.00 (-9.41%) | 129.35 | 112.00 - 138.00 | 1.4472 times | Fri 06 February 2026 | 129.15 (5.56%) | 124.85 | 113.20 - 130.00 | 1.1415 times |
Monthly price and charts RishiLaser
Strong monthly Stock price targets for RishiLaser 526861 are 106.82 and 125.07
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 111.37666666667 |
| Monthly Target 4 | 120.5 |
| Monthly Target 5 | 129.63 |
Monthly price and volumes Rishi Laser
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 111.38 (12.05%) | 103.00 | 102.25 - 120.50 | 0.3111 times | Mon 30 March 2026 | 99.40 (-8.81%) | 105.00 | 90.00 - 114.00 | 1.1297 times | Fri 27 February 2026 | 109.00 (-10.91%) | 124.85 | 100.10 - 138.00 | 1.1836 times | Fri 30 January 2026 | 122.35 (-5.52%) | 132.30 | 114.30 - 140.00 | 0.4045 times | Wed 31 December 2025 | 129.50 (-6.5%) | 148.40 | 116.00 - 148.40 | 1.0523 times | Fri 28 November 2025 | 138.50 (8.54%) | 129.50 | 121.30 - 148.40 | 1.4198 times | Fri 31 October 2025 | 127.60 (-5.02%) | 135.80 | 125.00 - 137.25 | 1.2838 times | Tue 30 September 2025 | 134.35 (-2.36%) | 139.80 | 133.95 - 149.95 | 1.057 times | Fri 29 August 2025 | 137.60 (-3.4%) | 145.00 | 132.50 - 145.95 | 0.8383 times | Thu 31 July 2025 | 142.45 (-0.42%) | 147.75 | 136.00 - 152.00 | 1.3199 times | Mon 30 June 2025 | 143.05 (0.92%) | 137.40 | 130.40 - 158.55 | 1.7887 times |
Indicator Analysis of RishiLaser
Please login to view indicator analysis. or View indicator analysis of RishiLaser 526861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishi Laser 526861
DMA (daily moving average) of Rishi Laser 526861
| DMA period | DMA value |
| 5 day DMA | 114.82 |
| 12 day DMA | 112.55 |
| 20 day DMA | 109.85 |
| 35 day DMA | 107.22 |
| 50 day DMA | 110.85 |
| 100 day DMA | 119.59 |
| 150 day DMA | 124.16 |
| 200 day DMA | 128.52 |
EMA (exponential moving average) of Rishi Laser 526861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 114.77 | 115.58 |
| 12 day EMA | 112.44 | 112.63 | 112.53 |
| 20 day EMA | 111.12 | 111.09 | 110.87 |
| 35 day EMA | 111.66 | 111.68 | 111.59 |
| 50 day EMA | 112.14 | 112.17 | 112.13 |
SMA (simple moving average) of Rishi Laser 526861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.82 | 115.51 | 115.87 |
| 12 day SMA | 112.55 | 111.53 | 110.98 |
| 20 day SMA | 109.85 | 109.5 | 108.95 |
| 35 day SMA | 107.22 | 107.04 | 106.78 |
| 50 day SMA | 110.85 | 111.06 | 111.25 |
| 100 day SMA | 119.59 | 119.72 | 119.84 |
| 150 day SMA | 124.16 | 124.34 | 124.51 |
| 200 day SMA | 128.52 | 128.7 | 128.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.