Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 5.29 and 5.29
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.29 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.29 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.29 (3.12%) | 5.29 | 5.29 - 5.29 | 0.0116 times | Fri 13 February 2026 | 5.13 (0.98%) | 5.09 | 5.09 - 5.14 | 1.5922 times | Thu 12 February 2026 | 5.08 (0.59%) | 5.05 | 5.05 - 5.30 | 1.8437 times | Wed 11 February 2026 | 5.05 (0%) | 5.05 | 5.05 - 5.05 | 0.0281 times | Tue 10 February 2026 | 5.05 (0.2%) | 5.04 | 5.04 - 5.05 | 2.1787 times | Mon 09 February 2026 | 5.04 (0%) | 5.04 | 5.04 - 5.29 | 0.0447 times | Fri 06 February 2026 | 5.04 (-2.89%) | 5.04 | 5.04 - 5.04 | 0.0132 times | Thu 05 February 2026 | 5.19 (0%) | 5.19 | 5.19 - 5.19 | 0.9231 times | Wed 04 February 2026 | 5.19 (4.85%) | 5.19 | 5.19 - 5.19 | 0.0397 times | Tue 03 February 2026 | 4.95 (2.06%) | 4.97 | 4.95 - 4.97 | 3.3251 times | Mon 02 February 2026 | 4.85 (-4.15%) | 5.04 | 4.85 - 5.04 | 0.2035 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 5.29 and 5.29
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.29 (3.12%) | 5.29 | 5.29 - 5.29 | 0.0018 times | Fri 13 February 2026 | 5.13 (1.79%) | 5.04 | 5.04 - 5.30 | 0.903 times | Fri 06 February 2026 | 5.04 (-5.26%) | 5.32 | 4.85 - 5.32 | 0.7369 times | Fri 30 January 2026 | 5.32 (-7.64%) | 5.50 | 5.21 - 5.50 | 0.9484 times | Fri 23 January 2026 | 5.76 (-7.4%) | 6.22 | 5.75 - 6.22 | 0.8687 times | Fri 16 January 2026 | 6.22 (-6.47%) | 6.66 | 6.22 - 6.70 | 0.4762 times | Fri 09 January 2026 | 6.65 (-7.64%) | 7.34 | 6.65 - 7.37 | 0.5551 times | Fri 02 January 2026 | 7.20 (-1.1%) | 7.28 | 6.61 - 7.85 | 2.337 times | Fri 26 December 2025 | 7.28 (3.85%) | 6.87 | 6.80 - 7.39 | 1.0271 times | Fri 19 December 2025 | 7.01 (11.09%) | 6.46 | 6.02 - 7.12 | 2.1458 times | Fri 12 December 2025 | 6.31 (-10.5%) | 6.91 | 6.31 - 7.02 | 1.5255 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 4.84 and 5.31
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.29 (-0.56%) | 5.32 | 4.85 - 5.32 | 0.0991 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.2101 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 0.4033 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.1991 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 1.8793 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 2.6755 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 1.1662 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.5787 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 1.059 times | Fri 30 May 2025 | 5.44 (-44.49%) | 9.61 | 5.05 - 9.61 | 1.7296 times | Wed 30 April 2025 | 9.80 (-22.9%) | 12.96 | 9.80 - 13.25 | 0.3473 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.09 | 5.07 |
| 12 day EMA | 5.21 | 5.19 | 5.2 |
| 20 day EMA | 5.38 | 5.39 | 5.42 |
| 35 day EMA | 5.75 | 5.78 | 5.82 |
| 50 day EMA | 6.16 | 6.2 | 6.24 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.07 | 5.05 |
| 12 day SMA | 5.08 | 5.08 | 5.09 |
| 20 day SMA | 5.29 | 5.33 | 5.39 |
| 35 day SMA | 5.96 | 6.02 | 6.07 |
| 50 day SMA | 6.2 | 6.24 | 6.27 |
| 100 day SMA | 6.92 | 6.96 | 7 |
| 150 day SMA | 6.68 | 6.69 | 6.7 |
| 200 day SMA | 6.71 | 6.74 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.