Login or Join
HomepageJaincoProj 526865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainco Proj 526865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaincoProj
Strong Daily Stock price targets for JaincoProj 526865 are 5.11 and 5.13
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.13 |
Daily price and volume Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.12 (0.39%) | 5.10 | 5.10 - 5.12 | 0.6039 times | Thu 16 April 2026 | 5.10 (-0.39%) | 5.10 | 5.10 - 5.10 | 3.798 times | Wed 15 April 2026 | 5.12 (-4.83%) | 5.38 | 5.12 - 5.38 | 2.7232 times | Mon 13 April 2026 | 5.38 (0%) | 5.38 | 5.38 - 5.38 | 0.835 times | Fri 10 April 2026 | 5.38 (0%) | 5.38 | 5.38 - 5.38 | 0.4406 times | Thu 09 April 2026 | 5.38 (0%) | 5.38 | 5.38 - 5.38 | 0.523 times | Wed 08 April 2026 | 5.38 (3.46%) | 5.46 | 5.38 - 5.46 | 0.2933 times | Tue 07 April 2026 | 5.20 (4.84%) | 4.96 | 4.96 - 5.20 | 0.2875 times | Mon 06 April 2026 | 4.96 (-0.4%) | 4.98 | 4.96 - 4.98 | 0.2066 times | Thu 02 April 2026 | 4.98 (-4.41%) | 4.98 | 4.98 - 4.98 | 0.2889 times | Wed 01 April 2026 | 5.21 (4.83%) | 4.97 | 4.97 - 5.21 | 1.1268 times |
Weekly price and charts JaincoProj
Strong weekly Stock price targets for JaincoProj 526865 are 4.97 and 5.25
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.12 (-4.83%) | 5.38 | 5.10 - 5.38 | 1.7337 times | Fri 10 April 2026 | 5.38 (8.03%) | 4.98 | 4.96 - 5.46 | 0.3813 times | Thu 02 April 2026 | 4.98 (-4.78%) | 4.97 | 4.97 - 5.21 | 0.3713 times | Fri 27 March 2026 | 5.23 (14.95%) | 4.55 | 4.50 - 5.23 | 0.0755 times | Fri 20 March 2026 | 4.55 (-0.22%) | 4.78 | 4.55 - 5.01 | 0.4786 times | Fri 13 March 2026 | 4.56 (3.64%) | 4.40 | 4.18 - 4.56 | 2.3554 times | Fri 06 March 2026 | 4.40 (-11.82%) | 4.99 | 4.35 - 4.99 | 1.5122 times | Fri 27 February 2026 | 4.99 (-1.58%) | 5.07 | 4.94 - 5.25 | 0.842 times | Fri 20 February 2026 | 5.07 (-1.17%) | 5.29 | 5.03 - 5.29 | 0.0865 times | Fri 13 February 2026 | 5.13 (1.79%) | 5.04 | 5.04 - 5.30 | 2.1635 times | Fri 06 February 2026 | 5.04 (-5.26%) | 5.32 | 4.85 - 5.32 | 1.7655 times |
Monthly price and charts JaincoProj
Strong monthly Stock price targets for JaincoProj 526865 are 5.04 and 5.54
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Jainco Proj
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.12 (3.02%) | 4.97 | 4.96 - 5.46 | 0.0824 times | Mon 30 March 2026 | 4.97 (-0.4%) | 4.99 | 4.18 - 5.23 | 0.1525 times | Fri 27 February 2026 | 4.99 (-6.2%) | 5.32 | 4.85 - 5.32 | 0.1651 times | Fri 30 January 2026 | 5.32 (-25.8%) | 7.17 | 5.21 - 7.45 | 0.2836 times | Wed 31 December 2025 | 7.17 (2.43%) | 7.00 | 6.02 - 7.85 | 0.5444 times | Fri 28 November 2025 | 7.00 (-18.51%) | 8.55 | 7.00 - 8.55 | 0.2687 times | Fri 31 October 2025 | 8.59 (15.92%) | 7.04 | 6.05 - 8.75 | 2.5366 times | Tue 30 September 2025 | 7.41 (23.71%) | 6.11 | 5.60 - 10.27 | 3.6114 times | Fri 29 August 2025 | 5.99 (-5.52%) | 6.34 | 4.61 - 6.49 | 1.5741 times | Thu 31 July 2025 | 6.34 (2.59%) | 6.18 | 5.70 - 6.58 | 0.7812 times | Mon 30 June 2025 | 6.18 (13.6%) | 5.65 | 5.18 - 6.72 | 1.4294 times |
Indicator Analysis of JaincoProj
Please login to view indicator analysis. or View indicator analysis of JaincoProj 526865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainco Proj 526865
DMA (daily moving average) of Jainco Proj 526865
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Jainco Proj 526865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.2 | 5.25 |
| 12 day EMA | 5.15 | 5.15 | 5.16 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.04 | 5.04 | 5.04 |
| 50 day EMA | 5 | 5 | 5 |
SMA (simple moving average) of Jainco Proj 526865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.27 | 5.33 |
| 12 day SMA | 5.18 | 5.19 | 5.2 |
| 20 day SMA | 5.05 | 5.03 | 5.01 |
| 35 day SMA | 4.88 | 4.88 | 4.88 |
| 50 day SMA | 4.94 | 4.95 | 4.95 |
| 100 day SMA | 5.82 | 5.84 | 5.86 |
| 150 day SMA | 6.42 | 6.43 | 6.44 |
| 200 day SMA | 6.32 | 6.32 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.