Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 16.2 and 17.77
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 16.456666666667 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 18.03 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.98 (4.94%) | 15.41 | 15.41 - 16.98 | 0.131 times | Mon 26 October 2026 | 16.18 (-4.82%) | 16.16 | 16.15 - 16.18 | 9.3583 times | Fri 23 October 2026 | 17.00 (-2.52%) | 17.00 | 17.00 - 17.00 | 0.0019 times | Thu 22 October 2026 | 17.44 (-4.6%) | 17.44 | 17.44 - 17.44 | 0.0019 times | Wed 21 October 2026 | 18.28 (-4.99%) | 20.10 | 18.28 - 20.20 | 0.2395 times | Mon 19 October 2026 | 19.24 (4.96%) | 19.24 | 19.24 - 19.24 | 0.0019 times | Fri 16 October 2026 | 18.33 (0.22%) | 18.33 | 18.33 - 18.33 | 0.1871 times | Thu 15 October 2026 | 18.29 (-4.99%) | 18.29 | 18.29 - 18.29 | 0.0019 times | Wed 14 October 2026 | 19.25 (4.34%) | 17.60 | 17.60 - 19.37 | 0.0748 times | Tue 13 October 2026 | 18.45 (-9.43%) | 18.45 | 18.45 - 18.45 | 0.0019 times | Tue 06 October 2026 | 20.37 (-4.95%) | 21.43 | 20.37 - 21.43 | 2.058 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 16.2 and 17.77
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.456666666667 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.98 (-0.12%) | 16.16 | 15.41 - 16.98 | 1.1761 times | Fri 23 October 2026 | 17.00 (-7.26%) | 19.24 | 17.00 - 20.20 | 0.0304 times | Fri 16 October 2026 | 18.33 (-10.01%) | 18.45 | 17.60 - 19.37 | 0.0329 times | Tue 06 October 2026 | 20.37 (-9.67%) | 23.60 | 20.37 - 23.60 | 1.5515 times | Thu 01 October 2026 | 22.55 (9.1%) | 20.60 | 20.60 - 22.55 | 0.0784 times | Fri 25 September 2026 | 20.67 (0.88%) | 19.50 | 18.91 - 22.82 | 2.0841 times | Fri 18 September 2026 | 20.49 (9.81%) | 19.59 | 17.85 - 22.26 | 2.1495 times | Fri 11 September 2026 | 18.66 (-1.06%) | 19.80 | 18.43 - 20.79 | 2.2694 times | Fri 04 September 2026 | 18.86 (9.91%) | 17.16 | 16.31 - 18.86 | 0.1013 times | Fri 28 August 2026 | 17.16 (-5.25%) | 17.65 | 17.11 - 18.00 | 0.5264 times | Thu 20 August 2026 | 18.11 (-4.68%) | 19.90 | 18.05 - 19.90 | 0.3418 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 12.1 and 20.29
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 18.663333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.98 (-17.57%) | 21.56 | 15.41 - 23.60 | 1.255 times | Tue 29 September 2026 | 20.60 (26.3%) | 17.12 | 17.12 - 22.82 | 2.9458 times | Mon 31 August 2026 | 16.31 (-32.04%) | 23.88 | 16.31 - 24.25 | 0.5931 times | Fri 31 July 2026 | 24.00 (0.84%) | 23.50 | 22.00 - 26.23 | 0.3333 times | Thu 25 June 2026 | 23.80 (7.84%) | 22.07 | 20.77 - 24.10 | 0.1889 times | Fri 29 May 2026 | 22.07 (0.82%) | 21.78 | 19.69 - 23.00 | 1.3373 times | Wed 29 April 2026 | 21.89 (9.67%) | 19.96 | 19.40 - 22.50 | 0.5504 times | Mon 30 March 2026 | 19.96 (7.54%) | 17.50 | 16.70 - 22.80 | 1.1426 times | Fri 27 February 2026 | 18.56 (-7.2%) | 20.40 | 18.01 - 22.00 | 0.7339 times | Fri 30 January 2026 | 20.00 (-14.89%) | 23.39 | 20.00 - 23.39 | 0.9197 times | Wed 31 December 2025 | 23.50 (6.77%) | 21.55 | 21.55 - 26.10 | 2.9063 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 18.44 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.75 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.71 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.33 | 17.9 |
| 12 day EMA | 18.16 | 18.38 | 18.78 |
| 20 day EMA | 18.74 | 18.93 | 19.22 |
| 35 day EMA | 19.41 | 19.55 | 19.75 |
| 50 day EMA | 19.76 | 19.87 | 20.02 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.63 | 18.06 |
| 12 day SMA | 18.44 | 18.9 | 19.27 |
| 20 day SMA | 19.41 | 19.59 | 19.84 |
| 35 day SMA | 19.13 | 19.16 | 19.22 |
| 50 day SMA | 19.75 | 19.89 | 20.01 |
| 100 day SMA | 20.94 | 20.98 | 21.03 |
| 150 day SMA | 20.71 | 20.74 | 20.77 |
| 200 day SMA | 21.17 | 21.2 | 21.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.