Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 23.7 and 23.7
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 23.7 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 23.7 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0.0046 times | Mon 08 December 2025 | 23.70 (4.64%) | 23.70 | 23.70 - 23.70 | 0.7531 times | Fri 05 December 2025 | 22.65 (-1.99%) | 22.65 | 22.65 - 22.65 | 0.0046 times | Thu 04 December 2025 | 23.11 (0%) | 23.57 | 23.11 - 23.57 | 1.1912 times | Wed 03 December 2025 | 23.11 (6.79%) | 23.80 | 23.00 - 23.80 | 4.9429 times | Tue 02 December 2025 | 21.64 (-0.05%) | 21.75 | 21.64 - 21.75 | 0.0502 times | Mon 01 December 2025 | 21.65 (-1.64%) | 21.55 | 21.55 - 21.65 | 1.2141 times | Fri 28 November 2025 | 22.01 (0.09%) | 22.09 | 22.00 - 22.09 | 0.0456 times | Wed 26 November 2025 | 21.99 (-0.41%) | 22.00 | 21.99 - 22.00 | 0.2967 times | Tue 25 November 2025 | 22.08 (0.09%) | 22.08 | 22.08 - 22.08 | 1.497 times | Mon 24 November 2025 | 22.06 (-5.28%) | 24.50 | 22.06 - 25.00 | 7.3163 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 23.7 and 23.7
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.70 (4.64%) | 23.70 | 23.70 - 23.70 | 0.1023 times | Fri 05 December 2025 | 22.65 (2.91%) | 21.55 | 21.55 - 23.80 | 1 times | Fri 28 November 2025 | 22.01 (-5.5%) | 24.50 | 21.99 - 25.00 | 1.2367 times | Fri 21 November 2025 | 23.29 (10.9%) | 21.00 | 21.00 - 23.50 | 2.3631 times | Fri 14 November 2025 | 21.00 (-2.37%) | 21.50 | 19.51 - 21.50 | 0.9772 times | Fri 07 November 2025 | 21.51 (-2.23%) | 21.75 | 21.51 - 22.25 | 1.0894 times | Thu 30 October 2025 | 22.00 (-8.26%) | 23.20 | 21.50 - 23.20 | 0.6708 times | Thu 23 October 2025 | 23.98 (14.19%) | 23.00 | 20.70 - 25.30 | 0.1473 times | Fri 17 October 2025 | 21.00 (0%) | 21.00 | 20.50 - 21.00 | 1.0752 times | Fri 10 October 2025 | 21.00 (-6.67%) | 22.61 | 21.00 - 23.00 | 1.3379 times | Wed 01 October 2025 | 22.50 (2.27%) | 21.26 | 20.92 - 23.50 | 1.6547 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 22.63 and 24.88
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.70 (7.68%) | 21.55 | 21.55 - 23.80 | 0.1241 times | Fri 28 November 2025 | 22.01 (0.05%) | 21.75 | 19.51 - 25.00 | 0.6377 times | Thu 30 October 2025 | 22.00 (-6.38%) | 23.00 | 20.50 - 25.30 | 0.3794 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.8827 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.9851 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 3.1663 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.6758 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1578 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.3089 times | Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.6822 times | Fri 28 February 2025 | 17.85 (-23.23%) | 25.63 | 16.26 - 25.63 | 1.6419 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21.34 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 22.95 | 22.58 |
| 12 day EMA | 22.68 | 22.49 | 22.27 |
| 20 day EMA | 22.41 | 22.27 | 22.12 |
| 35 day EMA | 22.19 | 22.1 | 22.01 |
| 50 day EMA | 22.11 | 22.05 | 21.98 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 22.84 | 22.43 |
| 12 day SMA | 22.58 | 22.56 | 22.33 |
| 20 day SMA | 22.04 | 21.93 | 21.86 |
| 35 day SMA | 21.96 | 21.94 | 21.9 |
| 50 day SMA | 21.92 | 21.89 | 21.85 |
| 100 day SMA | 22.22 | 22.18 | 22.13 |
| 150 day SMA | 21.34 | 21.31 | 21.29 |
| 200 day SMA | 20.9 | 20.89 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.