Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 13.97 and 15.09
| Daily Target 1 | 13.69 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.81 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.93 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.81 (-2.69%) | 15.37 | 14.25 - 15.37 | 0.0968 times | Wed 13 May 2026 | 15.22 (3.47%) | 14.71 | 14.21 - 15.22 | 2.6417 times | Tue 12 May 2026 | 14.71 (-4.42%) | 14.50 | 14.11 - 15.27 | 0.3055 times | Mon 11 May 2026 | 15.39 (-0.13%) | 14.50 | 14.00 - 15.80 | 0.8869 times | Fri 08 May 2026 | 15.41 (3.35%) | 15.58 | 13.17 - 15.58 | 1.846 times | Thu 07 May 2026 | 14.91 (-1.06%) | 15.44 | 13.50 - 15.60 | 0.8543 times | Wed 06 May 2026 | 15.07 (16.37%) | 13.92 | 12.50 - 15.44 | 1.4705 times | Tue 05 May 2026 | 12.95 (-8.67%) | 13.40 | 12.26 - 14.20 | 0.7808 times | Mon 04 May 2026 | 14.18 (8.58%) | 12.50 | 12.42 - 14.20 | 0.7377 times | Thu 30 April 2026 | 13.06 (-3.55%) | 12.30 | 12.25 - 14.20 | 0.3798 times | Wed 29 April 2026 | 13.54 (-5.64%) | 15.49 | 12.50 - 15.49 | 1.555 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 14.41 and 16.21
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.87 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.81 (-3.89%) | 14.50 | 14.00 - 15.80 | 1.1044 times | Fri 08 May 2026 | 15.41 (17.99%) | 12.50 | 12.26 - 15.60 | 1.5984 times | Thu 30 April 2026 | 13.06 (-8.93%) | 15.00 | 12.25 - 15.49 | 0.6669 times | Fri 24 April 2026 | 14.34 (8.8%) | 13.90 | 11.90 - 15.28 | 0.8024 times | Thu 16 April 2026 | 13.18 (8.03%) | 12.18 | 11.42 - 13.70 | 0.3525 times | Fri 10 April 2026 | 12.20 (6.55%) | 12.58 | 10.57 - 12.81 | 1.1474 times | Thu 02 April 2026 | 11.45 (7.71%) | 10.00 | 9.82 - 12.00 | 0.1547 times | Fri 27 March 2026 | 10.63 (5.88%) | 10.35 | 9.27 - 11.50 | 1.2641 times | Fri 20 March 2026 | 10.04 (-3%) | 10.45 | 9.62 - 11.04 | 1.4327 times | Fri 13 March 2026 | 10.35 (3.19%) | 10.03 | 8.67 - 10.50 | 1.4765 times | Fri 06 March 2026 | 10.03 (2.45%) | 9.99 | 9.00 - 10.89 | 1.6939 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 13.54 and 17.08
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 14.29 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.81 (13.4%) | 12.50 | 12.26 - 15.80 | 0.2876 times | Thu 30 April 2026 | 13.06 (17.03%) | 11.16 | 10.32 - 15.49 | 0.3314 times | Mon 30 March 2026 | 11.16 (13.99%) | 9.99 | 8.67 - 11.50 | 0.6255 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 0.8228 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 2.6708 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.5867 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.6033 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.8389 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.3531 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.88 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.4989 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.17 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.48 |
| 150 day DMA | 13.46 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.98 | 14.86 |
| 12 day EMA | 14.56 | 14.51 | 14.38 |
| 20 day EMA | 14.07 | 13.99 | 13.86 |
| 35 day EMA | 13.21 | 13.12 | 13 |
| 50 day EMA | 12.3 | 12.2 | 12.08 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.13 | 15.1 |
| 12 day SMA | 14.47 | 14.45 | 14.37 |
| 20 day SMA | 14.17 | 14.04 | 13.89 |
| 35 day SMA | 12.95 | 12.83 | 12.68 |
| 50 day SMA | 12.11 | 12.02 | 11.94 |
| 100 day SMA | 12.48 | 12.49 | 12.48 |
| 150 day SMA | 13.46 | 13.46 | 13.46 |
| 200 day SMA | 14.05 | 14.06 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.