Login or Join
HomepageIntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 10.13 and 10.9
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.43 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.82 (8.42%) | 10.97 | 10.20 - 10.97 | 2.0534 times | Mon 23 March 2026 | 9.98 (-0.6%) | 10.35 | 9.27 - 10.35 | 1.7949 times | Fri 20 March 2026 | 10.04 (-6.86%) | 10.15 | 9.95 - 11.04 | 0.656 times | Thu 19 March 2026 | 10.78 (2.57%) | 10.19 | 9.91 - 11.00 | 0.0787 times | Wed 18 March 2026 | 10.51 (3.85%) | 10.98 | 10.16 - 11.00 | 2.6158 times | Tue 17 March 2026 | 10.12 (-3.07%) | 10.99 | 10.03 - 10.99 | 1.6632 times | Mon 16 March 2026 | 10.44 (0.87%) | 10.45 | 9.62 - 10.45 | 0.0534 times | Fri 13 March 2026 | 10.35 (-1.24%) | 10.43 | 9.68 - 10.44 | 0.5073 times | Thu 12 March 2026 | 10.48 (5.33%) | 9.95 | 9.35 - 10.50 | 0.1951 times | Wed 11 March 2026 | 9.95 (3.22%) | 9.64 | 9.64 - 9.98 | 0.3822 times | Tue 10 March 2026 | 9.64 (2.66%) | 9.12 | 8.67 - 10.21 | 4.0066 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 10.05 and 11.75
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.82 (7.77%) | 10.35 | 9.27 - 10.97 | 0.2923 times | Fri 20 March 2026 | 10.04 (-3%) | 10.45 | 9.62 - 11.04 | 0.3849 times | Fri 13 March 2026 | 10.35 (3.19%) | 10.03 | 8.67 - 10.50 | 0.3967 times | Fri 06 March 2026 | 10.03 (2.45%) | 9.99 | 9.00 - 10.89 | 0.4551 times | Fri 27 February 2026 | 9.79 (-13.44%) | 11.31 | 9.02 - 11.31 | 0.6161 times | Fri 20 February 2026 | 11.31 (8.75%) | 10.50 | 10.00 - 11.35 | 0.1052 times | Fri 13 February 2026 | 10.40 (-5.45%) | 11.50 | 10.26 - 12.48 | 1.0812 times | Fri 06 February 2026 | 11.00 (7.74%) | 10.88 | 9.81 - 11.90 | 0.2749 times | Fri 30 January 2026 | 10.21 (-26.01%) | 13.52 | 9.00 - 13.72 | 6.1864 times | Fri 23 January 2026 | 13.80 (-5.8%) | 14.79 | 12.85 - 15.00 | 0.2074 times | Fri 16 January 2026 | 14.65 (0%) | 14.79 | 13.05 - 15.80 | 0.1502 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 9.75 and 12.12
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.82 (10.52%) | 9.99 | 8.67 - 11.04 | 0.5908 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 0.8026 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 2.6052 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.5477 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.5885 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.8183 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.3199 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.8584 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.4867 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.3818 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.2235 times |
Indicator Analysis of IntecCap
Please login to view indicator analysis. or View indicator analysis of IntecCap 526871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.55 |
| 50 day DMA | 11.2 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.99 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.21 | 10.33 |
| 12 day EMA | 10.34 | 10.25 | 10.3 |
| 20 day EMA | 10.44 | 10.4 | 10.44 |
| 35 day EMA | 10.89 | 10.89 | 10.94 |
| 50 day EMA | 11.41 | 11.43 | 11.49 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.29 | 10.38 |
| 12 day SMA | 10.21 | 10.14 | 10.12 |
| 20 day SMA | 10.21 | 10.23 | 10.3 |
| 35 day SMA | 10.55 | 10.53 | 10.54 |
| 50 day SMA | 11.2 | 11.28 | 11.37 |
| 100 day SMA | 13.09 | 13.14 | 13.2 |
| 150 day SMA | 13.99 | 14.02 | 14.06 |
| 200 day SMA | 14.46 | 14.48 | 14.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.