Login or Join
HomepageRajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGases
Strong Daily Stock price targets for RajGases 526873 are 37.8 and 39.72
| Daily Target 1 | 37.25 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 39.166666666667 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 41.09 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.44 (4.56%) | 39.99 | 38.07 - 39.99 | 0.0296 times | Wed 11 February 2026 | 37.72 (3.68%) | 38.50 | 37.21 - 39.56 | 0.035 times | Tue 10 February 2026 | 36.38 (12.04%) | 33.13 | 33.00 - 36.45 | 0.0953 times | Mon 09 February 2026 | 32.47 (5.8%) | 32.99 | 30.10 - 32.99 | 0.0676 times | Fri 06 February 2026 | 30.69 (2.1%) | 34.00 | 29.96 - 34.00 | 0.0118 times | Thu 05 February 2026 | 30.06 (-0.53%) | 30.89 | 29.01 - 31.05 | 0.0233 times | Wed 04 February 2026 | 30.22 (0.73%) | 30.99 | 30.00 - 31.89 | 0.0118 times | Tue 03 February 2026 | 30.00 (-0.46%) | 31.50 | 29.10 - 31.50 | 1.982 times | Mon 02 February 2026 | 30.14 (-0.36%) | 32.50 | 29.00 - 32.50 | 5.1169 times | Sun 01 February 2026 | 30.25 (-7.77%) | 35.00 | 29.52 - 35.00 | 2.6267 times | Fri 30 January 2026 | 32.80 (-1.62%) | 35.90 | 31.00 - 35.90 | 2.6206 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 34.77 and 44.66
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 36.51 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.44 (28.51%) | 32.99 | 30.10 - 39.99 | 0.1682 times | Fri 06 February 2026 | 30.69 (-6.43%) | 35.00 | 29.00 - 35.00 | 7.2256 times | Fri 30 January 2026 | 32.80 (-9.34%) | 37.00 | 31.00 - 38.19 | 2.3735 times | Fri 23 January 2026 | 36.18 (-9.07%) | 38.00 | 35.99 - 43.81 | 0.0226 times | Fri 16 January 2026 | 39.79 (0.96%) | 42.90 | 38.15 - 42.90 | 0.0215 times | Fri 09 January 2026 | 39.41 (-1.5%) | 40.00 | 38.04 - 41.00 | 0.0324 times | Fri 02 January 2026 | 40.01 (-3.24%) | 41.98 | 38.00 - 42.00 | 0.0324 times | Fri 26 December 2025 | 41.35 (3.89%) | 39.80 | 38.11 - 41.98 | 0.0769 times | Fri 19 December 2025 | 39.80 (-2.26%) | 42.65 | 38.53 - 43.00 | 0.0257 times | Fri 12 December 2025 | 40.72 (-5.3%) | 43.00 | 40.66 - 44.90 | 0.0213 times | Fri 05 December 2025 | 43.00 (-4.87%) | 47.46 | 41.72 - 47.46 | 0.0133 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 34.22 and 45.21
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 36.143333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.44 (20.24%) | 35.00 | 29.00 - 39.99 | 4.1587 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 1.3825 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0909 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.379 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.5183 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.2422 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.0869 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 1.6588 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.2802 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 1.2024 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0286 times |
Indicator Analysis of RajGases
Please login to view indicator analysis. or View indicator analysis of RajGases 526873 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 32.79 |
| 20 day DMA | 34.58 |
| 35 day DMA | 36.79 |
| 50 day DMA | 38.28 |
| 100 day DMA | 42.03 |
| 150 day DMA | 41.14 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 34.56 | 32.98 |
| 12 day EMA | 34.64 | 33.77 | 33.05 |
| 20 day EMA | 35.04 | 34.58 | 34.25 |
| 35 day EMA | 36.49 | 36.32 | 36.24 |
| 50 day EMA | 38.56 | 38.52 | 38.55 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 33.46 | 31.96 |
| 12 day SMA | 32.79 | 32.42 | 32.18 |
| 20 day SMA | 34.58 | 34.56 | 34.71 |
| 35 day SMA | 36.79 | 36.83 | 36.92 |
| 50 day SMA | 38.28 | 38.38 | 38.54 |
| 100 day SMA | 42.03 | 42 | 42 |
| 150 day SMA | 41.14 | 41.15 | 41.18 |
| 200 day SMA | 41.74 | 41.8 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.