Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 17.1 and 17.1
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.1 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.1 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 1.4843 times | Wed 10 December 2025 | 18.00 (-1.37%) | 17.50 | 17.50 - 18.00 | 0.017 times | Tue 09 December 2025 | 18.25 (-4.95%) | 19.58 | 18.25 - 19.58 | 0.5089 times | Mon 08 December 2025 | 19.20 (4.86%) | 17.42 | 17.41 - 19.20 | 1.5267 times | Fri 05 December 2025 | 18.31 (0%) | 18.31 | 18.31 - 18.31 | 0.0297 times | Wed 03 December 2025 | 18.31 (-4.98%) | 20.23 | 18.31 - 20.23 | 4.4487 times | Tue 02 December 2025 | 19.27 (4.96%) | 18.36 | 17.55 - 19.27 | 0.6446 times | Fri 28 November 2025 | 18.36 (4.97%) | 18.36 | 18.36 - 18.36 | 0.1696 times | Thu 27 November 2025 | 17.49 (1.98%) | 17.49 | 17.49 - 17.49 | 0.212 times | Wed 26 November 2025 | 17.15 (-3.16%) | 18.59 | 17.15 - 18.59 | 0.9584 times | Tue 25 November 2025 | 17.71 (-4.89%) | 17.71 | 17.71 - 19.55 | 1.0941 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 15.86 and 18.34
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 17.926666666667 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.10 (-6.61%) | 17.42 | 17.10 - 19.58 | 0.5893 times | Fri 05 December 2025 | 18.31 (-0.27%) | 18.36 | 17.55 - 20.23 | 0.8535 times | Fri 28 November 2025 | 18.36 (3.49%) | 18.62 | 17.15 - 19.55 | 0.4063 times | Thu 20 November 2025 | 17.74 (-4.62%) | 18.00 | 17.20 - 20.00 | 0.4275 times | Fri 14 November 2025 | 18.60 (-16.78%) | 23.45 | 18.60 - 23.45 | 1.0273 times | Fri 07 November 2025 | 22.35 (-5.1%) | 24.72 | 22.35 - 25.50 | 0.5744 times | Fri 31 October 2025 | 23.55 (4.57%) | 23.50 | 22.65 - 25.85 | 0.7087 times | Thu 23 October 2025 | 22.52 (5.83%) | 22.33 | 21.23 - 22.52 | 2.4716 times | Fri 17 October 2025 | 21.28 (-14.02%) | 24.80 | 21.28 - 24.80 | 2.8616 times | Fri 10 October 2025 | 24.75 (9.76%) | 23.00 | 21.47 - 24.75 | 0.0798 times | Fri 03 October 2025 | 22.55 (-4.69%) | 23.65 | 22.50 - 23.70 | 0.5123 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 15.54 and 18.67
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.10 (-6.86%) | 18.36 | 17.10 - 20.23 | 0.4601 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.7767 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 2.074 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 1.285 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.906 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 3.2477 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.2542 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.6397 times | Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.1944 times | Wed 26 March 2025 | 15.65 (-14.95%) | 18.40 | 15.65 - 18.94 | 0.1622 times | Fri 28 February 2025 | 18.40 (-14.93%) | 20.98 | 18.04 - 20.98 | 0.3132 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.74 |
| 35 day DMA | 20.66 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.44 |
| 150 day DMA | 19.75 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 18.35 | 18.52 |
| 12 day EMA | 18.41 | 18.65 | 18.77 |
| 20 day EMA | 19.06 | 19.27 | 19.4 |
| 35 day EMA | 19.99 | 20.16 | 20.29 |
| 50 day EMA | 21.23 | 21.4 | 21.54 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.41 | 18.67 |
| 12 day SMA | 18.15 | 18.2 | 18.29 |
| 20 day SMA | 18.74 | 19 | 19.28 |
| 35 day SMA | 20.66 | 20.82 | 20.98 |
| 50 day SMA | 21.42 | 21.54 | 21.64 |
| 100 day SMA | 21.44 | 21.49 | 21.53 |
| 150 day SMA | 19.75 | 19.76 | 19.76 |
| 200 day SMA | 20.25 | 20.27 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.