Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 22.99 and 23
| Daily Target 1 | 22.98 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 22.993333333333 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.99 (-0.04%) | 23.00 | 22.99 - 23.00 | 0.4918 times | Thu 02 April 2026 | 23.00 (2.27%) | 23.00 | 23.00 - 23.00 | 0.1311 times | Wed 01 April 2026 | 22.49 (2%) | 22.70 | 22.49 - 22.70 | 0.0656 times | Mon 30 March 2026 | 22.05 (5%) | 20.00 | 20.00 - 22.05 | 0.1639 times | Fri 27 March 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 5.1803 times | Wed 25 March 2026 | 21.00 (0%) | 21.00 | 19.95 - 22.05 | 0.4262 times | Tue 24 March 2026 | 21.00 (-0.1%) | 20.40 | 20.00 - 22.00 | 1.541 times | Mon 23 March 2026 | 21.02 (-2%) | 21.02 | 20.88 - 21.02 | 0.3934 times | Fri 20 March 2026 | 21.45 (-0.05%) | 22.53 | 20.39 - 22.53 | 0.918 times | Thu 19 March 2026 | 21.46 (0.05%) | 21.35 | 20.38 - 22.52 | 0.6885 times | Wed 18 March 2026 | 21.45 (-2.46%) | 21.99 | 20.90 - 21.99 | 0.459 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 22.99 and 23
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.99 (-0.04%) | 23.00 | 22.99 - 23.00 | 0.0276 times | Thu 02 April 2026 | 23.00 (9.52%) | 20.00 | 20.00 - 23.00 | 0.0202 times | Fri 27 March 2026 | 21.00 (-2.1%) | 21.02 | 19.95 - 22.05 | 0.4231 times | Fri 20 March 2026 | 21.45 (-5%) | 23.70 | 20.38 - 23.70 | 0.1876 times | Fri 13 March 2026 | 22.58 (-2.29%) | 23.22 | 22.00 - 24.00 | 0.3274 times | Fri 06 March 2026 | 23.11 (2.99%) | 22.44 | 20.92 - 23.12 | 1.0044 times | Fri 27 February 2026 | 22.44 (4.28%) | 21.52 | 20.32 - 22.44 | 0.5684 times | Fri 20 February 2026 | 21.52 (-3.58%) | 21.87 | 21.51 - 24.60 | 2.0769 times | Fri 13 February 2026 | 22.32 (-10.68%) | 25.49 | 21.31 - 25.72 | 1.9463 times | Fri 06 February 2026 | 24.99 (9.61%) | 22.80 | 21.08 - 25.22 | 3.418 times | Fri 30 January 2026 | 22.80 (-5%) | 25.00 | 22.80 - 25.00 | 1.0762 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 22.74 and 23.25
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 22.826666666667 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.99 (4.26%) | 22.70 | 22.49 - 23.00 | 0.0028 times | Mon 30 March 2026 | 22.05 (-1.74%) | 22.44 | 19.95 - 24.00 | 0.1403 times | Fri 27 February 2026 | 22.44 (-1.58%) | 22.80 | 20.32 - 25.72 | 0.5756 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 1.6465 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 2.7699 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.457 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.2169 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.7539 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.5316 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 1.9055 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.1491 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 21.74 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.58 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.68 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.2 | 21.8 |
| 12 day EMA | 22.12 | 21.96 | 21.77 |
| 20 day EMA | 22.11 | 22.02 | 21.92 |
| 35 day EMA | 22.34 | 22.3 | 22.26 |
| 50 day EMA | 22.61 | 22.59 | 22.57 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 21.91 | 21.51 |
| 12 day SMA | 21.74 | 21.71 | 21.67 |
| 20 day SMA | 22.17 | 22.12 | 22.09 |
| 35 day SMA | 22.15 | 22.17 | 22.21 |
| 50 day SMA | 22.58 | 22.58 | 22.58 |
| 100 day SMA | 20.99 | 20.99 | 21.01 |
| 150 day SMA | 21.68 | 21.68 | 21.67 |
| 200 day SMA | 20.85 | 20.81 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.