SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong Daily Stock price targets for SiddheswGar 526877 are 16.89 and 18.26

Daily Target 116.66
Daily Target 217.12
Daily Target 318.03
Daily Target 418.49
Daily Target 519.4

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Thu 21 May 2026 17.58 (-4.87%) 18.94 17.57 - 18.94 1.219 times
Wed 20 May 2026 18.48 (-4.99%) 18.49 18.48 - 20.42 1.8182 times
Tue 19 May 2026 19.45 (-4.98%) 21.49 19.45 - 21.49 0.2479 times
Mon 18 May 2026 20.47 (4.97%) 20.47 19.00 - 20.47 3.905 times
Fri 15 May 2026 19.50 (-1.22%) 20.72 18.78 - 20.72 0.3306 times
Thu 14 May 2026 19.74 (-4.91%) 20.76 19.74 - 20.76 0.0207 times
Wed 13 May 2026 20.76 (-4.99%) 21.85 20.76 - 21.85 1.064 times
Tue 12 May 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.0103 times
Mon 11 May 2026 23.00 (0%) 22.54 22.54 - 23.00 0.3099 times
Fri 08 May 2026 23.00 (0%) 23.00 22.89 - 23.00 1.0744 times
Tue 05 May 2026 23.00 (-2.13%) 24.20 23.00 - 24.20 0.0723 times

Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 15.62 and 19.54

Weekly Target 114.96
Weekly Target 216.27
Weekly Target 318.88
Weekly Target 420.19
Weekly Target 522.8

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Thu 21 May 2026 17.58 (-9.85%) 20.47 17.57 - 21.49 3.0287 times
Fri 15 May 2026 19.50 (-15.22%) 22.54 18.78 - 23.00 0.7311 times
Fri 08 May 2026 23.00 (-4.92%) 23.71 22.89 - 24.20 0.5178 times
Thu 30 April 2026 24.19 (6.33%) 22.00 22.00 - 24.20 1.027 times
Fri 24 April 2026 22.75 (-5.95%) 23.71 22.75 - 24.20 0.2698 times
Thu 16 April 2026 24.19 (3.6%) 22.20 22.20 - 24.20 0.2219 times
Fri 10 April 2026 23.35 (1.52%) 23.00 22.30 - 24.20 2.7111 times
Thu 02 April 2026 23.00 (9.52%) 20.00 20.00 - 23.00 0.0479 times
Fri 27 March 2026 21.00 (-2.1%) 21.02 19.95 - 22.05 1.0009 times
Fri 20 March 2026 21.45 (-5%) 23.70 20.38 - 23.70 0.4439 times
Fri 13 March 2026 22.58 (-2.29%) 23.22 22.00 - 24.00 0.7746 times

weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 14.26 and 20.89

Monthly Target 113.15
Monthly Target 215.37
Monthly Target 319.783333333333
Monthly Target 422
Monthly Target 526.41

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Thu 21 May 2026 17.58 (-27.33%) 23.71 17.57 - 24.20 0.1556 times
Thu 30 April 2026 24.19 (9.71%) 22.70 22.00 - 24.20 0.1548 times
Mon 30 March 2026 22.05 (-1.74%) 22.44 19.95 - 24.00 0.168 times
Fri 27 February 2026 22.44 (-1.58%) 22.80 20.32 - 25.72 0.6893 times
Fri 30 January 2026 22.80 (21.6%) 18.38 17.30 - 25.41 1.9717 times
Wed 31 December 2025 18.75 (2.12%) 18.36 15.71 - 20.23 3.3169 times
Fri 28 November 2025 18.36 (-22.04%) 24.72 17.15 - 25.50 0.5473 times
Fri 31 October 2025 23.55 (-0.46%) 23.66 21.23 - 25.85 1.4572 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 0.9028 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 0.6365 times
Thu 31 July 2025 21.25 (0.66%) 22.15 16.27 - 22.16 2.2818 times

monthly chart SiddheswGar

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 19.1
12 day DMA 20.86
20 day DMA 21.86
35 day DMA 22.11
50 day DMA 22.19
100 day DMA 21.73
150 day DMA 21.55
200 day DMA 21.53

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.6520.23
12 day EMA20.3320.8321.26
20 day EMA21.121.4721.79
35 day EMA21.621.8422.04
50 day EMA21.832222.14

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.5319.98
12 day SMA20.8621.4121.89
20 day SMA21.8622.1922.44
35 day SMA22.1122.2222.3
50 day SMA22.1922.2722.32
100 day SMA21.7321.7221.71
150 day SMA21.5521.5921.62
200 day SMA21.5321.5521.58
Back to top | Use Dark Theme