Login or Join
HomepageSiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 21.87 and 22.99
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 22.056666666667 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 23.18 |
Daily price and volume Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.43 (0%) | 22.43 | 21.31 - 22.43 | 0.3844 times | Wed 11 February 2026 | 22.43 (-5%) | 24.50 | 22.43 - 24.75 | 1.3384 times | Tue 10 February 2026 | 23.61 (-3.63%) | 24.01 | 23.28 - 25.72 | 0.7275 times | Mon 09 February 2026 | 24.50 (-1.96%) | 25.49 | 24.49 - 25.49 | 1.1736 times | Fri 06 February 2026 | 24.99 (2.25%) | 25.22 | 24.99 - 25.22 | 0.175 times | Thu 05 February 2026 | 24.44 (4.98%) | 24.44 | 23.86 - 24.44 | 3.5758 times | Wed 04 February 2026 | 23.28 (4.96%) | 22.18 | 21.08 - 23.28 | 0.8854 times | Tue 03 February 2026 | 22.18 (-4.97%) | 22.87 | 22.18 - 22.87 | 1.5408 times | Mon 02 February 2026 | 23.34 (4.99%) | 22.34 | 22.34 - 23.34 | 0.1853 times | Sun 01 February 2026 | 22.23 (-2.5%) | 22.80 | 21.66 - 22.80 | 0.0137 times | Fri 30 January 2026 | 22.80 (-5%) | 24.52 | 22.80 - 24.52 | 0.0721 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 19.67 and 24.08
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.43 (-10.24%) | 25.49 | 21.31 - 25.72 | 0.3007 times | Fri 06 February 2026 | 24.99 (9.61%) | 22.80 | 21.08 - 25.22 | 0.5291 times | Fri 30 January 2026 | 22.80 (-5%) | 25.00 | 22.80 - 25.00 | 0.1666 times | Fri 23 January 2026 | 24.00 (9.19%) | 20.89 | 20.89 - 24.20 | 0.3748 times | Fri 16 January 2026 | 21.98 (-2.61%) | 23.69 | 21.85 - 25.41 | 0.9538 times | Fri 09 January 2026 | 22.57 (24.49%) | 18.20 | 18.20 - 22.57 | 1.8779 times | Fri 02 January 2026 | 18.13 (6.52%) | 17.02 | 17.02 - 18.75 | 0.7872 times | Fri 26 December 2025 | 17.02 (8.06%) | 15.75 | 15.75 - 18.52 | 2.3566 times | Fri 19 December 2025 | 15.75 (-7.89%) | 17.95 | 15.71 - 17.95 | 2.4158 times | Thu 11 December 2025 | 17.10 (-6.61%) | 17.42 | 17.10 - 19.58 | 0.2375 times | Fri 05 December 2025 | 18.31 (-0.27%) | 18.36 | 17.55 - 20.23 | 0.344 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 19.44 and 24.08
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Siddhesw Gar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.43 (-1.62%) | 22.80 | 21.08 - 25.72 | 0.378 times | Fri 30 January 2026 | 22.80 (21.6%) | 18.38 | 17.30 - 25.41 | 1.6157 times | Wed 31 December 2025 | 18.75 (2.12%) | 18.36 | 15.71 - 20.23 | 2.718 times | Fri 28 November 2025 | 18.36 (-22.04%) | 24.72 | 17.15 - 25.50 | 0.4484 times | Fri 31 October 2025 | 23.55 (-0.46%) | 23.66 | 21.23 - 25.85 | 1.1941 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 0.7398 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 0.5216 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 1.8698 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.1463 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.3683 times | Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.1119 times |
Indicator Analysis of SiddheswGar
Please login to view indicator analysis. or View indicator analysis of SiddheswGar 526877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.33 |
| 35 day DMA | 21.9 |
| 50 day DMA | 20.57 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.24 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Siddhesw Gar 526877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.46 | 23.97 |
| 12 day EMA | 23.27 | 23.42 | 23.6 |
| 20 day EMA | 22.95 | 23 | 23.06 |
| 35 day EMA | 21.86 | 21.83 | 21.79 |
| 50 day EMA | 20.63 | 20.56 | 20.48 |
SMA (simple moving average) of Siddhesw Gar 526877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.99 | 24.16 |
| 12 day SMA | 23.35 | 23.52 | 23.7 |
| 20 day SMA | 23.33 | 23.36 | 23.45 |
| 35 day SMA | 21.9 | 21.74 | 21.55 |
| 50 day SMA | 20.57 | 20.47 | 20.36 |
| 100 day SMA | 21.34 | 21.36 | 21.37 |
| 150 day SMA | 21.24 | 21.2 | 21.16 |
| 200 day SMA | 19.99 | 19.98 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.