Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 662.3 and 680.55
| Daily Target 1 | 649.38 |
| Daily Target 2 | 656.97 |
| Daily Target 3 | 667.63333333333 |
| Daily Target 4 | 675.22 |
| Daily Target 5 | 685.88 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 664.55 (0.31%) | 660.05 | 660.05 - 678.30 | 0.6529 times | Tue 12 May 2026 | 662.50 (-5.1%) | 699.75 | 660.00 - 700.55 | 0.597 times | Mon 11 May 2026 | 698.10 (-3.54%) | 714.70 | 695.65 - 714.70 | 0.7375 times | Fri 08 May 2026 | 723.70 (-2.29%) | 741.05 | 714.65 - 747.40 | 0.3019 times | Thu 07 May 2026 | 740.65 (0.03%) | 749.35 | 731.65 - 760.45 | 0.5955 times | Wed 06 May 2026 | 740.45 (0.99%) | 745.65 | 731.90 - 745.65 | 0.8217 times | Tue 05 May 2026 | 733.20 (-1.69%) | 740.00 | 725.95 - 745.80 | 0.5599 times | Mon 04 May 2026 | 745.80 (-0.23%) | 749.90 | 732.00 - 756.45 | 1.4306 times | Thu 30 April 2026 | 747.55 (-0.9%) | 750.00 | 722.00 - 758.00 | 1.5346 times | Wed 29 April 2026 | 754.35 (3.95%) | 731.40 | 727.05 - 764.35 | 2.7684 times | Tue 28 April 2026 | 725.70 (0.46%) | 721.10 | 715.30 - 731.55 | 3.574 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 634.93 and 689.63
| Weekly Target 1 | 625.05 |
| Weekly Target 2 | 644.8 |
| Weekly Target 3 | 679.75 |
| Weekly Target 4 | 699.5 |
| Weekly Target 5 | 734.45 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 664.55 (-8.17%) | 714.70 | 660.00 - 714.70 | 0.206 times | Fri 08 May 2026 | 723.70 (-3.19%) | 749.90 | 714.65 - 760.45 | 0.3846 times | Thu 30 April 2026 | 747.55 (9.29%) | 683.25 | 683.25 - 764.35 | 0.9922 times | Fri 24 April 2026 | 684.00 (3.12%) | 666.15 | 664.65 - 779.40 | 2.225 times | Fri 17 April 2026 | 663.30 (20.68%) | 548.45 | 525.65 - 666.00 | 1.51 times | Fri 10 April 2026 | 549.65 (10.65%) | 496.80 | 485.95 - 569.40 | 1.0268 times | Thu 02 April 2026 | 496.75 (1.81%) | 480.15 | 465.55 - 511.50 | 0.6672 times | Fri 27 March 2026 | 487.90 (-8.32%) | 522.70 | 479.00 - 522.75 | 1.4736 times | Fri 20 March 2026 | 532.15 (-4.19%) | 555.40 | 524.70 - 574.40 | 0.8629 times | Fri 13 March 2026 | 555.40 (-3.28%) | 572.00 | 551.05 - 623.40 | 0.6517 times | Fri 06 March 2026 | 574.25 (-4.7%) | 589.50 | 560.80 - 605.20 | 0.4825 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 612.05 and 712.5
| Monthly Target 1 | 594.55 |
| Monthly Target 2 | 629.55 |
| Monthly Target 3 | 695 |
| Monthly Target 4 | 730 |
| Monthly Target 5 | 795.45 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 664.55 (-11.1%) | 749.90 | 660.00 - 760.45 | 0.1373 times | Thu 30 April 2026 | 747.55 (59.19%) | 479.40 | 475.20 - 779.40 | 1.3922 times | Mon 30 March 2026 | 469.60 (-22.06%) | 589.50 | 465.55 - 623.40 | 0.9079 times | Fri 27 February 2026 | 602.55 (-6.89%) | 650.00 | 541.50 - 742.70 | 1.6901 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.5739 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.9536 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 2.4915 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.4556 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.5844 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.8135 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 2.2208 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 697.9 |
| 12 day DMA | 721.58 |
| 20 day DMA | 705.25 |
| 35 day DMA | 623.88 |
| 50 day DMA | 610.83 |
| 100 day DMA | 644.75 |
| 150 day DMA | 694.34 |
| 200 day DMA | 759.8 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.45 | 701.9 | 721.6 |
| 12 day EMA | 699.61 | 705.98 | 713.88 |
| 20 day EMA | 685.25 | 687.43 | 690.05 |
| 35 day EMA | 660.56 | 660.32 | 660.19 |
| 50 day EMA | 620.31 | 618.51 | 616.72 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.9 | 713.08 | 727.22 |
| 12 day SMA | 721.58 | 723.2 | 725.85 |
| 20 day SMA | 705.25 | 700.52 | 694.88 |
| 35 day SMA | 623.88 | 620.83 | 617.5 |
| 50 day SMA | 610.83 | 609.55 | 608.01 |
| 100 day SMA | 644.75 | 645.72 | 646.75 |
| 150 day SMA | 694.34 | 695.66 | 697.04 |
| 200 day SMA | 759.8 | 761.77 | 763.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.