Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 483.38 and 503.68
| Daily Target 1 | 478.98 |
| Daily Target 2 | 487.77 |
| Daily Target 3 | 499.28333333333 |
| Daily Target 4 | 508.07 |
| Daily Target 5 | 519.58 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 496.55 (2.51%) | 499.40 | 490.50 - 510.80 | 1.3857 times | Mon 23 March 2026 | 484.40 (-8.97%) | 522.70 | 482.00 - 522.75 | 2.1857 times | Fri 20 March 2026 | 532.15 (0.19%) | 537.35 | 524.70 - 561.45 | 1.1525 times | Thu 19 March 2026 | 531.15 (-4.75%) | 542.80 | 529.00 - 551.40 | 0.9614 times | Wed 18 March 2026 | 557.65 (2.11%) | 545.35 | 545.35 - 574.40 | 0.4661 times | Tue 17 March 2026 | 546.15 (0.14%) | 545.40 | 539.80 - 555.00 | 0.5408 times | Mon 16 March 2026 | 545.40 (-1.8%) | 555.40 | 538.95 - 571.70 | 1.5917 times | Fri 13 March 2026 | 555.40 (-6.63%) | 592.15 | 552.30 - 592.15 | 0.698 times | Thu 12 March 2026 | 594.85 (-0.13%) | 593.40 | 586.45 - 604.95 | 0.5755 times | Wed 11 March 2026 | 595.65 (-2.73%) | 616.20 | 593.35 - 623.40 | 0.4425 times | Tue 10 March 2026 | 612.35 (9.75%) | 577.35 | 570.80 - 620.00 | 1.3147 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 468.9 and 509.65
| Weekly Target 1 | 459.68 |
| Weekly Target 2 | 478.12 |
| Weekly Target 3 | 500.43333333333 |
| Weekly Target 4 | 518.87 |
| Weekly Target 5 | 541.18 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 496.55 (-6.69%) | 522.70 | 482.00 - 522.75 | 0.5736 times | Fri 20 March 2026 | 532.15 (-4.19%) | 555.40 | 524.70 - 574.40 | 0.7569 times | Fri 13 March 2026 | 555.40 (-3.28%) | 572.00 | 551.05 - 623.40 | 0.5716 times | Fri 06 March 2026 | 574.25 (-4.7%) | 589.50 | 560.80 - 605.20 | 0.4232 times | Fri 27 February 2026 | 602.55 (-6.12%) | 641.90 | 541.50 - 647.90 | 4.5569 times | Fri 20 February 2026 | 641.85 (-6.5%) | 684.75 | 639.00 - 689.40 | 0.2956 times | Fri 13 February 2026 | 686.50 (8.16%) | 631.15 | 631.15 - 742.70 | 1.1551 times | Fri 06 February 2026 | 634.70 (-1.92%) | 650.00 | 621.40 - 670.65 | 0.3676 times | Fri 30 January 2026 | 647.15 (9.89%) | 598.35 | 575.05 - 701.00 | 0.7264 times | Fri 23 January 2026 | 588.90 (-13.13%) | 668.55 | 586.55 - 673.00 | 0.5732 times | Fri 16 January 2026 | 677.90 (3.65%) | 651.00 | 628.85 - 702.00 | 0.4163 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 418.58 and 559.98
| Monthly Target 1 | 392.58 |
| Monthly Target 2 | 444.57 |
| Monthly Target 3 | 533.98333333333 |
| Monthly Target 4 | 585.97 |
| Monthly Target 5 | 675.38 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 496.55 (-17.59%) | 589.50 | 482.00 - 623.40 | 0.4581 times | Fri 27 February 2026 | 602.55 (-6.89%) | 650.00 | 541.50 - 742.70 | 1.2559 times | Fri 30 January 2026 | 647.15 (-10.01%) | 718.65 | 575.05 - 746.60 | 0.4264 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.7086 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.8514 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.3385 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.4343 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.6045 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 1.6502 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.272 times | Fri 30 May 2025 | 857.20 (32.93%) | 653.85 | 615.75 - 908.70 | 1.0527 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 520.38 |
| 12 day DMA | 550.8 |
| 20 day DMA | 567.53 |
| 35 day DMA | 608 |
| 50 day DMA | 617 |
| 100 day DMA | 686.63 |
| 150 day DMA | 754.58 |
| 200 day DMA | 811.52 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.05 | 524.3 | 544.24 |
| 12 day EMA | 542.54 | 550.9 | 562.99 |
| 20 day EMA | 563.72 | 570.79 | 579.88 |
| 35 day EMA | 588.84 | 594.27 | 600.74 |
| 50 day EMA | 613.62 | 618.4 | 623.87 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.38 | 530.3 | 542.5 |
| 12 day SMA | 550.8 | 557.28 | 565.9 |
| 20 day SMA | 567.53 | 571.96 | 579.83 |
| 35 day SMA | 608 | 612.05 | 616.18 |
| 50 day SMA | 617 | 620.15 | 624.03 |
| 100 day SMA | 686.63 | 689.79 | 692.88 |
| 150 day SMA | 754.58 | 757.52 | 760.6 |
| 200 day SMA | 811.52 | 813.25 | 815.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.