Login or Join
Homepage63moons 526881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63moons 526881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 63moons
Strong Daily Stock price targets for 63moons 526881 are 587.7 and 633.65
| Daily Target 1 | 579.82 |
| Daily Target 2 | 595.58 |
| Daily Target 3 | 625.76666666667 |
| Daily Target 4 | 641.53 |
| Daily Target 5 | 671.72 |
Daily price and volume 63moons
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 611.35 (-6.86%) | 655.95 | 610.00 - 655.95 | 1.662 times | Mon 19 January 2026 | 656.40 (-3.17%) | 668.55 | 653.00 - 673.00 | 0.8542 times | Fri 16 January 2026 | 677.90 (-0.11%) | 678.50 | 672.80 - 695.75 | 0.4777 times | Wed 14 January 2026 | 678.65 (-2.08%) | 700.45 | 667.80 - 702.00 | 0.7611 times | Tue 13 January 2026 | 693.05 (8.12%) | 641.10 | 641.10 - 702.00 | 1.9101 times | Mon 12 January 2026 | 641.00 (-1.99%) | 651.00 | 628.85 - 653.10 | 1.2568 times | Fri 09 January 2026 | 654.00 (-3.65%) | 678.80 | 651.00 - 679.95 | 0.7424 times | Thu 08 January 2026 | 678.75 (-5%) | 712.00 | 677.00 - 716.40 | 1.1946 times | Wed 07 January 2026 | 714.45 (0.15%) | 713.40 | 707.00 - 718.35 | 0.7189 times | Tue 06 January 2026 | 713.35 (-0.87%) | 719.65 | 710.60 - 724.95 | 0.4221 times | Mon 05 January 2026 | 719.60 (-0.84%) | 725.00 | 715.00 - 730.45 | 0.4307 times |
Weekly price and charts 63moons
Strong weekly Stock price targets for 63moons 526881 are 579.18 and 642.18
| Weekly Target 1 | 568.45 |
| Weekly Target 2 | 589.9 |
| Weekly Target 3 | 631.45 |
| Weekly Target 4 | 652.9 |
| Weekly Target 5 | 694.45 |
Weekly price and volumes for 63moons
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 611.35 (-9.82%) | 668.55 | 610.00 - 673.00 | 0.1834 times | Fri 16 January 2026 | 677.90 (3.65%) | 651.00 | 628.85 - 702.00 | 0.3212 times | Fri 09 January 2026 | 654.00 (-9.88%) | 725.00 | 651.00 - 730.45 | 0.2558 times | Fri 02 January 2026 | 725.70 (-0.86%) | 732.00 | 698.05 - 746.60 | 0.4505 times | Fri 26 December 2025 | 732.00 (-2.22%) | 749.65 | 729.00 - 768.65 | 0.1882 times | Fri 19 December 2025 | 748.65 (-1.71%) | 761.00 | 727.00 - 773.30 | 0.252 times | Fri 12 December 2025 | 761.65 (-5.7%) | 807.70 | 750.45 - 822.55 | 0.4163 times | Fri 05 December 2025 | 807.70 (-10.95%) | 898.95 | 803.55 - 904.05 | 1.5584 times | Fri 28 November 2025 | 907.05 (22.84%) | 736.05 | 709.00 - 938.45 | 6.1434 times | Fri 21 November 2025 | 738.40 (-0.84%) | 743.00 | 724.00 - 768.30 | 0.2308 times | Fri 14 November 2025 | 744.65 (-0.14%) | 755.65 | 714.00 - 788.20 | 0.5545 times |
Monthly price and charts 63moons
Strong monthly Stock price targets for 63moons 526881 are 542.38 and 678.98
| Monthly Target 1 | 519.38 |
| Monthly Target 2 | 565.37 |
| Monthly Target 3 | 655.98333333333 |
| Monthly Target 4 | 701.97 |
| Monthly Target 5 | 792.58 |
Monthly price and volumes 63moons
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 611.35 (-14.99%) | 718.65 | 610.00 - 746.60 | 0.2249 times | Wed 31 December 2025 | 719.15 (-20.72%) | 898.95 | 698.05 - 904.05 | 0.7335 times | Fri 28 November 2025 | 907.05 (14.02%) | 794.70 | 709.00 - 938.45 | 1.8901 times | Fri 31 October 2025 | 795.50 (-5.03%) | 851.00 | 785.65 - 905.00 | 0.3504 times | Tue 30 September 2025 | 837.60 (-7.35%) | 904.55 | 833.70 - 1004.90 | 0.4495 times | Fri 29 August 2025 | 904.05 (-10.42%) | 1020.15 | 901.00 - 1029.35 | 0.6257 times | Thu 31 July 2025 | 1009.25 (0.69%) | 1009.95 | 972.45 - 1130.00 | 1.7081 times | Mon 30 June 2025 | 1002.30 (16.93%) | 859.00 | 820.95 - 1042.85 | 2.3516 times | Fri 30 May 2025 | 857.20 (32.93%) | 653.85 | 615.75 - 908.70 | 1.0896 times | Wed 30 April 2025 | 644.85 (-20.44%) | 827.95 | 643.05 - 837.40 | 0.5766 times | Fri 28 March 2025 | 810.55 (17.45%) | 663.65 | 652.35 - 864.40 | 1.1689 times |
Indicator Analysis of 63moons
Please login to view indicator analysis. or View indicator analysis of 63moons 526881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 63moons 526881
DMA (daily moving average) of 63moons 526881
| DMA period | DMA value |
| 5 day DMA | 663.47 |
| 12 day DMA | 680.35 |
| 20 day DMA | 702.39 |
| 35 day DMA | 737.34 |
| 50 day DMA | 742.14 |
| 100 day DMA | 806.85 |
| 150 day DMA | 869.3 |
| 200 day DMA | 843.66 |
EMA (exponential moving average) of 63moons 526881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.3 | 671.27 | 678.71 |
| 12 day EMA | 675.68 | 687.37 | 693 |
| 20 day EMA | 694.48 | 703.23 | 708.16 |
| 35 day EMA | 716.64 | 722.84 | 726.75 |
| 50 day EMA | 737.86 | 743.02 | 746.55 |
SMA (simple moving average) of 63moons 526881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.47 | 669.4 | 668.92 |
| 12 day SMA | 680.35 | 690.3 | 695.53 |
| 20 day SMA | 702.39 | 709.25 | 712.94 |
| 35 day SMA | 737.34 | 745.79 | 749.38 |
| 50 day SMA | 742.14 | 745.34 | 748.06 |
| 100 day SMA | 806.85 | 810.53 | 813.83 |
| 150 day SMA | 869.3 | 870.98 | 872.33 |
| 200 day SMA | 843.66 | 844.4 | 844.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.