ShikharConsultants 526883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shikhar Consultants 526883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShikharConsultants

Strong Daily Stock price targets for ShikharConsultants 526883 are 18.16 and 18.16

Daily Target 118.16
Daily Target 218.16
Daily Target 318.16
Daily Target 418.16
Daily Target 518.16

Daily price and volume Shikhar Consultants

Date Closing Open Range Volume
Fri 13 February 2026 18.16 (-2%) 18.16 18.16 - 18.16 0.0023 times
Thu 12 February 2026 18.53 (-1.96%) 18.53 18.53 - 18.53 0.0098 times
Wed 11 February 2026 18.90 (-1.97%) 18.90 18.90 - 18.90 0.0507 times
Tue 10 February 2026 19.28 (-1.98%) 19.28 19.28 - 19.37 0.7489 times
Mon 09 February 2026 19.67 (-1.99%) 19.67 19.67 - 19.76 0.4898 times
Fri 06 February 2026 20.07 (-1.95%) 20.07 20.07 - 20.27 2.8949 times
Thu 05 February 2026 20.47 (1.99%) 20.47 20.47 - 20.47 0.2085 times
Wed 04 February 2026 20.07 (1.98%) 20.07 20.07 - 20.07 0.6915 times
Tue 03 February 2026 19.68 (1.97%) 19.68 19.68 - 19.68 1.4463 times
Mon 02 February 2026 19.30 (1.95%) 19.30 18.56 - 19.30 3.4575 times
Fri 30 January 2026 18.93 (1.99%) 18.93 18.93 - 18.93 0.0391 times

Daily chart ShikharConsultants

Weekly price and charts ShikharConsultants

Strong weekly Stock price targets for ShikharConsultants 526883 are 17.36 and 18.96

Weekly Target 117.09
Weekly Target 217.63
Weekly Target 318.693333333333
Weekly Target 419.23
Weekly Target 520.29

Weekly price and volumes for Shikhar Consultants

Date Closing Open Range Volume
Fri 13 February 2026 18.16 (-9.52%) 19.67 18.16 - 19.76 0.9522 times
Fri 06 February 2026 20.07 (6.02%) 19.30 18.56 - 20.47 6.3642 times
Fri 30 January 2026 18.93 (8.17%) 17.85 17.85 - 18.93 0.1001 times
Fri 23 January 2026 17.50 (10.27%) 16.18 16.18 - 17.50 1.306 times
Fri 16 January 2026 15.87 (8.11%) 14.97 14.97 - 15.87 0.1954 times
Fri 09 January 2026 14.68 (8.1%) 13.85 13.85 - 14.68 0.1668 times
Fri 02 January 2026 13.58 (10.23%) 12.56 12.56 - 13.58 0.2526 times
Wed 24 December 2025 12.32 (6.02%) 11.85 11.85 - 12.32 0.1382 times
Tue 16 December 2025 11.62 (3.94%) 11.40 11.40 - 11.62 0.0858 times
Thu 11 December 2025 11.18 (8.02%) 10.55 10.55 - 11.18 0.4386 times
Fri 05 December 2025 10.35 (14.49%) 9.49 9.49 - 10.35 1.3394 times

weekly chart ShikharConsultants

Monthly price and charts ShikharConsultants

Strong monthly Stock price targets for ShikharConsultants 526883 are 17.01 and 19.32

Monthly Target 116.62
Monthly Target 217.39
Monthly Target 318.93
Monthly Target 419.7
Monthly Target 521.24

Monthly price and volumes Shikhar Consultants

Date Closing Open Range Volume
Fri 13 February 2026 18.16 (-4.07%) 19.30 18.16 - 20.47 4.1241 times
Fri 30 January 2026 18.93 (44.95%) 13.32 13.32 - 18.93 1.0612 times
Wed 31 December 2025 13.06 (44.47%) 9.49 9.49 - 13.06 1.2064 times
Fri 28 November 2025 9.04 (34.93%) 6.83 6.83 - 9.04 0.2162 times
Tue 28 October 2025 6.70 (20.94%) 5.65 5.65 - 6.70 0.1991 times
Tue 30 September 2025 5.54 (29.14%) 4.50 4.50 - 5.54 0.2525 times
Fri 29 August 2025 4.29 (10.57%) 3.87 3.87 - 4.29 1.4202 times
Wed 30 July 2025 3.88 (63.71%) 2.84 2.84 - 3.88 0.3536 times
Fri 27 June 2025 2.37 (0%) 1.89 1.89 - 2.37 0.1666 times
Sat 14 February 2026 (0%) - 0 times

monthly chart ShikharConsultants

DMA SMA EMA moving averages of Shikhar Consultants 526883

DMA (daily moving average) of Shikhar Consultants 526883

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.3
20 day DMA 18.39
35 day DMA 16.35
50 day DMA 14.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shikhar Consultants 526883

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7819.0919.37
12 day EMA18.7618.8718.93
20 day EMA18.0318.0217.97
35 day EMA16.2316.1215.98
50 day EMA14.2214.0613.88

SMA (simple moving average) of Shikhar Consultants 526883

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9119.2919.68
12 day SMA19.319.3119.25
20 day SMA18.3918.2618.09
35 day SMA16.3516.1615.96
50 day SMA14.3914.1713.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme