Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 96.4 and 100.36
| Daily Target 1 | 93.29 |
| Daily Target 2 | 95.55 |
| Daily Target 3 | 97.253333333333 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 101.21 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 97.80 (2.96%) | 96.78 | 95.00 - 98.96 | 0.7672 times | Fri 22 May 2026 | 94.99 (-0.94%) | 95.89 | 94.60 - 96.12 | 0.4168 times | Thu 21 May 2026 | 95.89 (0.87%) | 95.34 | 94.01 - 96.80 | 0.3477 times | Wed 20 May 2026 | 95.06 (-0.11%) | 94.09 | 94.09 - 96.99 | 0.3286 times | Tue 19 May 2026 | 95.16 (2.31%) | 92.49 | 91.97 - 95.60 | 0.3339 times | Mon 18 May 2026 | 93.01 (-2.81%) | 94.00 | 91.75 - 94.00 | 0.3063 times | Fri 15 May 2026 | 95.70 (-1.68%) | 93.00 | 93.00 - 96.17 | 0.9109 times | Thu 14 May 2026 | 97.34 (0%) | 97.50 | 95.06 - 98.25 | 1.7595 times | Wed 13 May 2026 | 97.34 (4.41%) | 93.69 | 92.53 - 98.14 | 2.6127 times | Tue 12 May 2026 | 93.23 (1.23%) | 95.00 | 92.05 - 95.00 | 2.2164 times | Mon 11 May 2026 | 92.10 (-1.83%) | 92.41 | 91.89 - 94.72 | 0.4408 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 96.4 and 100.36
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 97.253333333333 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 101.21 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 97.80 (2.96%) | 96.78 | 95.00 - 98.96 | 0.1474 times | Fri 22 May 2026 | 94.99 (-0.74%) | 94.00 | 91.75 - 96.99 | 0.3331 times | Fri 15 May 2026 | 95.70 (2%) | 92.41 | 91.89 - 98.25 | 1.5257 times | Fri 08 May 2026 | 93.82 (3.77%) | 92.28 | 90.70 - 96.50 | 0.6042 times | Thu 30 April 2026 | 90.41 (2.54%) | 88.44 | 86.76 - 92.19 | 0.3736 times | Fri 24 April 2026 | 88.17 (-2.4%) | 93.94 | 86.74 - 99.00 | 3.7424 times | Fri 17 April 2026 | 90.34 (7.98%) | 81.00 | 81.00 - 91.46 | 1.098 times | Fri 10 April 2026 | 83.66 (7.66%) | 79.26 | 77.15 - 85.39 | 0.6151 times | Thu 02 April 2026 | 77.71 (5.86%) | 72.05 | 65.01 - 78.90 | 0.4838 times | Fri 27 March 2026 | 73.41 (-11.56%) | 80.20 | 72.50 - 81.00 | 1.0769 times | Fri 20 March 2026 | 83.01 (10.36%) | 75.10 | 73.02 - 83.45 | 0.7592 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 94.25 and 102.51
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 92.68 |
| Monthly Target 3 | 95.82 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 97.80 (8.17%) | 92.28 | 90.70 - 98.96 | 0.7817 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 1.8267 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 0.9919 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.1624 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.7786 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.4252 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.3231 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.737 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.4988 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 1.4745 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 3.4089 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 95.78 |
| 12 day DMA | 95.12 |
| 20 day DMA | 93.99 |
| 35 day DMA | 90.87 |
| 50 day DMA | 87.06 |
| 100 day DMA | 85.87 |
| 150 day DMA | 87.02 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 95.16 | 95.25 |
| 12 day EMA | 95.07 | 94.57 | 94.49 |
| 20 day EMA | 93.76 | 93.33 | 93.16 |
| 35 day EMA | 90.61 | 90.19 | 89.91 |
| 50 day EMA | 87.44 | 87.02 | 86.7 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.78 | 94.82 | 94.96 |
| 12 day SMA | 95.12 | 94.87 | 94.79 |
| 20 day SMA | 93.99 | 93.51 | 93.26 |
| 35 day SMA | 90.87 | 90.24 | 89.53 |
| 50 day SMA | 87.06 | 86.68 | 86.42 |
| 100 day SMA | 85.87 | 85.79 | 85.72 |
| 150 day SMA | 87.02 | 87 | 87 |
| 200 day SMA | 91.08 | 91.17 | 91.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.