Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 83.26 and 87.16
| Daily Target 1 | 82.56 |
| Daily Target 2 | 83.96 |
| Daily Target 3 | 86.463333333333 |
| Daily Target 4 | 87.86 |
| Daily Target 5 | 90.36 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.35 (-0.7%) | 85.81 | 85.07 - 88.97 | 2.2235 times | Thu 11 December 2025 | 85.95 (-1.24%) | 85.92 | 85.25 - 86.87 | 0.7045 times | Wed 10 December 2025 | 87.03 (-0.32%) | 90.00 | 85.96 - 90.00 | 1.0321 times | Tue 09 December 2025 | 87.31 (2.87%) | 83.80 | 83.00 - 88.37 | 1.9128 times | Mon 08 December 2025 | 84.87 (-3.14%) | 88.05 | 83.61 - 88.75 | 0.9095 times | Fri 05 December 2025 | 87.62 (-0.59%) | 89.20 | 87.50 - 89.20 | 0.4549 times | Thu 04 December 2025 | 88.14 (-0.96%) | 89.11 | 87.37 - 89.34 | 0.6188 times | Wed 03 December 2025 | 88.99 (0.84%) | 86.40 | 86.40 - 89.87 | 0.2387 times | Tue 02 December 2025 | 88.25 (-1.35%) | 92.00 | 87.86 - 92.00 | 0.5575 times | Mon 01 December 2025 | 89.46 (-1.71%) | 90.01 | 89.07 - 91.54 | 1.3477 times | Fri 28 November 2025 | 91.02 (3.07%) | 88.30 | 88.30 - 92.52 | 2.6607 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 80.68 and 87.68
| Weekly Target 1 | 79.12 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 86.116666666667 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.35 (-2.59%) | 88.05 | 83.00 - 90.00 | 1.1791 times | Fri 05 December 2025 | 87.62 (-3.74%) | 90.01 | 86.40 - 92.00 | 0.5594 times | Fri 28 November 2025 | 91.02 (2.47%) | 89.87 | 85.00 - 92.52 | 0.9155 times | Fri 21 November 2025 | 88.83 (-0.85%) | 88.88 | 87.28 - 90.24 | 0.6262 times | Fri 14 November 2025 | 89.59 (-2.39%) | 91.25 | 88.74 - 91.54 | 0.5303 times | Fri 07 November 2025 | 91.78 (-0.2%) | 91.96 | 88.34 - 92.96 | 0.4965 times | Fri 31 October 2025 | 91.96 (-4.45%) | 94.80 | 91.71 - 96.86 | 1.1533 times | Thu 23 October 2025 | 96.24 (8.06%) | 89.42 | 87.99 - 97.50 | 0.8449 times | Fri 17 October 2025 | 89.06 (-6.51%) | 94.00 | 88.53 - 95.61 | 1.6636 times | Fri 10 October 2025 | 95.26 (-2.28%) | 95.61 | 93.31 - 102.50 | 2.031 times | Fri 03 October 2025 | 97.48 (-1.73%) | 100.80 | 94.40 - 100.80 | 1.2791 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 79.68 and 88.68
| Monthly Target 1 | 77.78 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 86.783333333333 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.35 (-6.23%) | 90.01 | 83.00 - 92.00 | 0.1197 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.1768 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.4342 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 0.8831 times | Fri 29 August 2025 | 101.50 (-11.85%) | 114.45 | 100.55 - 115.00 | 0.8688 times | Thu 31 July 2025 | 115.15 (2.58%) | 112.50 | 106.25 - 127.90 | 2.0086 times | Mon 30 June 2025 | 112.25 (-3.32%) | 117.90 | 106.75 - 123.00 | 0.8508 times | Fri 30 May 2025 | 116.10 (10.05%) | 105.50 | 92.30 - 116.75 | 2.0754 times | Wed 30 April 2025 | 105.50 (41.59%) | 74.89 | 74.43 - 110.55 | 1.5983 times | Fri 28 March 2025 | 74.51 (1.13%) | 73.00 | 68.00 - 87.57 | 0.9844 times | Fri 28 February 2025 | 73.68 (-17.49%) | 86.01 | 68.65 - 88.89 | 1.0011 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 87.69 |
| 20 day DMA | 88.03 |
| 35 day DMA | 89.74 |
| 50 day DMA | 91.17 |
| 100 day DMA | 99.07 |
| 150 day DMA | 103.23 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 86.76 | 87.16 |
| 12 day EMA | 87.23 | 87.57 | 87.87 |
| 20 day EMA | 88.11 | 88.4 | 88.66 |
| 35 day EMA | 89.77 | 90.03 | 90.27 |
| 50 day EMA | 91.36 | 91.61 | 91.84 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 86.56 | 86.99 |
| 12 day SMA | 87.69 | 87.88 | 88.08 |
| 20 day SMA | 88.03 | 88.26 | 88.45 |
| 35 day SMA | 89.74 | 89.9 | 89.99 |
| 50 day SMA | 91.17 | 91.45 | 91.7 |
| 100 day SMA | 99.07 | 99.36 | 99.65 |
| 150 day SMA | 103.23 | 103.31 | 103.42 |
| 200 day SMA | 98.19 | 98.19 | 98.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.