Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 95.48 and 101.44
| Daily Target 1 | 94.27 |
| Daily Target 2 | 96.69 |
| Daily Target 3 | 100.23333333333 |
| Daily Target 4 | 102.65 |
| Daily Target 5 | 106.19 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.10 (-3.3%) | 103.03 | 97.82 - 103.78 | 2.5093 times | Tue 14 July 2026 | 102.48 (-3.18%) | 104.00 | 102.43 - 105.36 | 0.2284 times | Mon 13 July 2026 | 105.85 (2.77%) | 101.30 | 100.42 - 107.00 | 0.8859 times | Fri 10 July 2026 | 103.00 (0.78%) | 103.58 | 101.54 - 103.68 | 0.2189 times | Thu 09 July 2026 | 102.20 (1.45%) | 102.01 | 101.01 - 103.57 | 0.4091 times | Wed 08 July 2026 | 100.74 (-4.66%) | 105.16 | 100.28 - 106.50 | 0.8903 times | Tue 07 July 2026 | 105.66 (2.06%) | 106.55 | 105.00 - 106.90 | 1.0171 times | Fri 03 July 2026 | 103.53 (0.08%) | 104.17 | 101.24 - 104.40 | 1.1068 times | Thu 02 July 2026 | 103.45 (3.97%) | 98.04 | 98.04 - 105.25 | 2.0275 times | Wed 01 July 2026 | 99.50 (1.19%) | 98.54 | 97.12 - 100.00 | 0.7069 times | Tue 30 June 2026 | 98.33 (0.71%) | 97.70 | 96.60 - 98.33 | 0.1099 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 93.87 and 103.05
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 101.30666666667 |
| Weekly Target 4 | 104.79 |
| Weekly Target 5 | 110.49 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.10 (-3.79%) | 101.30 | 97.82 - 107.00 | 0.7468 times | Fri 10 July 2026 | 103.00 (-0.51%) | 106.55 | 100.28 - 106.90 | 0.5225 times | Fri 03 July 2026 | 103.53 (4.85%) | 98.14 | 96.55 - 105.25 | 0.8303 times | Thu 25 June 2026 | 98.74 (2.08%) | 96.76 | 96.00 - 101.65 | 0.4732 times | Fri 19 June 2026 | 96.73 (-1.28%) | 98.20 | 95.50 - 100.32 | 0.7498 times | Fri 12 June 2026 | 97.98 (-2.24%) | 100.00 | 95.60 - 101.11 | 0.6269 times | Fri 05 June 2026 | 100.22 (1.08%) | 99.64 | 94.91 - 102.80 | 2.1371 times | Fri 29 May 2026 | 99.15 (4.38%) | 96.78 | 95.00 - 101.47 | 0.7316 times | Fri 22 May 2026 | 94.99 (-0.74%) | 94.00 | 91.75 - 96.99 | 0.5701 times | Fri 15 May 2026 | 95.70 (2%) | 92.41 | 91.89 - 98.25 | 2.6116 times | Fri 08 May 2026 | 93.82 (3.77%) | 92.28 | 90.70 - 96.50 | 1.0341 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 98.11 and 107.99
| Monthly Target 1 | 91.19 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 101.07333333333 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 110.95 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 99.10 (0.78%) | 98.54 | 97.12 - 107.00 | 0.4411 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.8615 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.0587 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.2344 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.2133 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.4219 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.9524 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.5201 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.3952 times | Fri 31 October 2025 | 91.96 (-2.79%) | 95.34 | 87.99 - 102.50 | 0.9015 times | Tue 30 September 2025 | 94.60 (-6.8%) | 101.20 | 94.40 - 108.25 | 1.8333 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 101.79 |
| 20 day DMA | 100.4 |
| 35 day DMA | 99.63 |
| 50 day DMA | 98.16 |
| 100 day DMA | 90.59 |
| 150 day DMA | 89.07 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.83 | 103.2 | 103.56 |
| 12 day EMA | 101.6 | 102.05 | 101.97 |
| 20 day EMA | 100.8 | 100.98 | 100.82 |
| 35 day EMA | 99.3 | 99.31 | 99.12 |
| 50 day EMA | 97.9 | 97.85 | 97.66 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 102.85 | 103.49 |
| 12 day SMA | 101.79 | 101.76 | 101.46 |
| 20 day SMA | 100.4 | 100.32 | 100.1 |
| 35 day SMA | 99.63 | 99.52 | 99.33 |
| 50 day SMA | 98.16 | 97.99 | 97.73 |
| 100 day SMA | 90.59 | 90.41 | 90.18 |
| 150 day SMA | 89.07 | 88.99 | 88.91 |
| 200 day SMA | 90.08 | 90.09 | 90.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.