Login or Join
HomepageSarlaPer 526885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Per 526885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarlaPer
Strong Daily Stock price targets for SarlaPer 526885 are 98.48 and 101.98
| Daily Target 1 | 97.6 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 101.1 |
| Daily Target 4 | 102.85 |
| Daily Target 5 | 104.6 |
Daily price and volume Sarla Per
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.10 (-0.88%) | 101.80 | 99.35 - 102.85 | 0.8012 times | Thu 10 September 2026 | 102.00 (0.84%) | 101.95 | 100.00 - 102.25 | 0.1865 times | Wed 09 September 2026 | 101.15 (-0.15%) | 101.30 | 100.45 - 104.00 | 0.4925 times | Tue 08 September 2026 | 101.30 (-0.59%) | 101.90 | 99.60 - 102.40 | 0.558 times | Mon 07 September 2026 | 101.90 (1.39%) | 100.10 | 99.00 - 101.90 | 0.9406 times | Fri 04 September 2026 | 100.50 (-2.24%) | 102.60 | 99.00 - 102.60 | 0.8289 times | Thu 03 September 2026 | 102.80 (0.54%) | 101.20 | 99.40 - 104.45 | 0.794 times | Wed 02 September 2026 | 102.25 (-1.26%) | 103.55 | 101.25 - 103.55 | 0.5913 times | Tue 01 September 2026 | 103.55 (3.47%) | 99.30 | 99.30 - 104.90 | 4.1665 times | Mon 31 August 2026 | 100.08 (0.65%) | 94.21 | 94.21 - 100.12 | 0.6405 times | Fri 28 August 2026 | 99.43 (-0.59%) | 101.26 | 98.15 - 101.26 | 0.9688 times |
Weekly price and charts SarlaPer
Strong weekly Stock price targets for SarlaPer 526885 are 100.05 and 105.05
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 101.36666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Sarla Per
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.10 (0.6%) | 100.10 | 99.00 - 104.00 | 0.5103 times | Fri 04 September 2026 | 100.50 (1.08%) | 94.21 | 94.21 - 104.90 | 1.2028 times | Fri 28 August 2026 | 99.43 (1.83%) | 97.50 | 97.50 - 102.00 | 0.5666 times | Fri 21 August 2026 | 97.64 (-3.48%) | 102.28 | 97.00 - 103.04 | 0.7213 times | Fri 14 August 2026 | 101.16 (-1.11%) | 93.70 | 93.70 - 102.94 | 0.7172 times | Fri 07 August 2026 | 102.30 (3.49%) | 99.00 | 98.27 - 113.85 | 2.5739 times | Fri 31 July 2026 | 98.85 (-1.08%) | 100.82 | 97.66 - 101.81 | 0.3619 times | Fri 24 July 2026 | 99.93 (0.09%) | 99.32 | 99.14 - 104.00 | 0.8173 times | Fri 17 July 2026 | 99.84 (-3.07%) | 101.30 | 94.15 - 107.00 | 1.8189 times | Fri 10 July 2026 | 103.00 (-0.51%) | 106.55 | 100.28 - 106.90 | 0.7098 times | Fri 03 July 2026 | 103.53 (4.85%) | 98.14 | 96.55 - 105.25 | 1.1278 times |
Monthly price and charts SarlaPer
Strong monthly Stock price targets for SarlaPer 526885 are 100.05 and 105.95
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 107.57 |
Monthly price and volumes Sarla Per
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.10 (1.02%) | 99.30 | 99.00 - 104.90 | 0.2524 times | Mon 31 August 2026 | 100.08 (1.24%) | 99.00 | 93.70 - 113.85 | 0.7382 times | Fri 31 July 2026 | 98.85 (0.53%) | 98.54 | 94.15 - 107.00 | 0.753 times | Tue 30 June 2026 | 98.33 (-0.83%) | 99.64 | 94.91 - 102.80 | 0.8609 times | Fri 29 May 2026 | 99.15 (9.67%) | 92.28 | 90.70 - 101.47 | 1.058 times | Thu 30 April 2026 | 90.41 (28.99%) | 65.01 | 65.01 - 99.00 | 2.2328 times | Mon 30 March 2026 | 70.09 (-16.75%) | 77.15 | 68.41 - 84.09 | 1.2124 times | Fri 27 February 2026 | 84.19 (-5.94%) | 89.86 | 73.60 - 95.15 | 1.4209 times | Fri 30 January 2026 | 89.51 (-1.15%) | 91.89 | 79.07 - 91.89 | 0.9517 times | Wed 31 December 2025 | 90.55 (-0.52%) | 90.01 | 83.00 - 92.49 | 0.5198 times | Fri 28 November 2025 | 91.02 (-1.02%) | 91.96 | 85.00 - 92.96 | 0.395 times |
Indicator Analysis of SarlaPer
Please login to view indicator analysis. or View indicator analysis of SarlaPer 526885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Per 526885
DMA (daily moving average) of Sarla Per 526885
| DMA period | DMA value |
| 5 day DMA | 101.49 |
| 12 day DMA | 101.34 |
| 20 day DMA | 100.87 |
| 35 day DMA | 100.69 |
| 50 day DMA | 101.01 |
| 100 day DMA | 98.68 |
| 150 day DMA | 93.04 |
| 200 day DMA | 91.49 |
EMA (exponential moving average) of Sarla Per 526885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.43 | 101.59 | 101.39 |
| 12 day EMA | 101.29 | 101.33 | 101.21 |
| 20 day EMA | 101.14 | 101.14 | 101.05 |
| 35 day EMA | 101.01 | 101 | 100.94 |
| 50 day EMA | 100.93 | 100.92 | 100.88 |
SMA (simple moving average) of Sarla Per 526885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.49 | 101.37 | 101.53 |
| 12 day SMA | 101.34 | 101.27 | 101.23 |
| 20 day SMA | 100.87 | 100.87 | 100.8 |
| 35 day SMA | 100.69 | 100.66 | 100.64 |
| 50 day SMA | 101.01 | 101.06 | 101.01 |
| 100 day SMA | 98.68 | 98.59 | 98.47 |
| 150 day SMA | 93.04 | 92.95 | 92.85 |
| 200 day SMA | 91.49 | 91.42 | 91.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.