Login or Join
HomepageIndoCredit 526887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Credit 526887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCredit
Strong Daily Stock price targets for IndoCredit 526887 are 11.08 and 11.08
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.08 |
Daily price and volume Indo Credit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.08 (1.93%) | 11.08 | 11.08 - 11.08 | 0.5671 times | Thu 16 April 2026 | 10.87 (1.97%) | 10.87 | 10.87 - 10.87 | 1.6738 times | Wed 15 April 2026 | 10.66 (1.91%) | 10.66 | 10.66 - 10.66 | 0.1101 times | Mon 13 April 2026 | 10.46 (1.95%) | 10.46 | 10.46 - 10.46 | 4.9858 times | Fri 10 April 2026 | 10.26 (4.91%) | 10.26 | 10.26 - 10.26 | 0.2863 times | Thu 09 April 2026 | 9.78 (4.94%) | 9.78 | 9.78 - 9.78 | 0.0002 times | Wed 08 April 2026 | 9.32 (4.95%) | 9.32 | 9.32 - 9.32 | 0.044 times | Tue 07 April 2026 | 8.88 (4.96%) | 8.88 | 8.88 - 8.88 | 0.1762 times | Mon 06 April 2026 | 8.46 (4.96%) | 8.46 | 8.46 - 8.46 | 0.1539 times | Thu 02 April 2026 | 8.06 (4.95%) | 8.06 | 8.06 - 8.06 | 2.0026 times | Wed 01 April 2026 | 7.68 (4.92%) | 7.68 | 7.68 - 7.68 | 0.1101 times |
Weekly price and charts IndoCredit
Strong weekly Stock price targets for IndoCredit 526887 are 10.77 and 11.39
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Indo Credit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.08 (7.99%) | 10.46 | 10.46 - 11.08 | 5.9791 times | Fri 10 April 2026 | 10.26 (27.3%) | 8.46 | 8.46 - 10.26 | 0.5384 times | Thu 02 April 2026 | 8.06 (15.47%) | 7.32 | 7.32 - 8.06 | 1.9748 times | Fri 27 March 2026 | 6.98 (21.18%) | 6.04 | 6.04 - 6.98 | 1.0957 times | Fri 20 March 2026 | 5.76 (26.87%) | 4.76 | 4.76 - 5.76 | 0.2877 times | Fri 13 March 2026 | 4.54 (26.46%) | 3.76 | 3.76 - 4.54 | 0.0097 times | Mon 15 December 2025 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 0.0066 times | Mon 01 December 2025 | 3.42 (0%) | 3.42 | 3.42 - 3.42 | 0.0897 times | Mon 10 November 2025 | 3.42 (4.91%) | 3.42 | 3.42 - 3.42 | 0.0002 times | Mon 03 November 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.0179 times | Mon 27 October 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.0179 times |
Monthly price and charts IndoCredit
Strong monthly Stock price targets for IndoCredit 526887 are 9.38 and 12.78
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Indo Credit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.08 (51.37%) | 7.68 | 7.68 - 11.08 | 7.0988 times | Mon 30 March 2026 | 7.32 (94.68%) | 3.94 | 3.94 - 7.32 | 1.4106 times | Mon 09 February 2026 | 3.76 (4.74%) | 3.76 | 3.76 - 3.76 | 0.0077 times | Mon 15 December 2025 | 3.59 (4.97%) | 3.42 | 3.42 - 3.59 | 0.083 times | Mon 10 November 2025 | 3.42 (4.91%) | 3.26 | 3.26 - 3.42 | 0.0156 times | Mon 27 October 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.0155 times | Mon 22 September 2025 | 3.26 (4.82%) | 3.26 | 3.26 - 3.26 | 0.0155 times | Mon 11 August 2025 | 3.11 (0%) | 3.11 | 3.11 - 3.11 | 0.0309 times | Mon 14 July 2025 | 3.11 (4.71%) | 3.11 | 3.11 - 3.11 | 0.0079 times | Mon 23 June 2025 | 2.97 (4.95%) | 2.97 | 2.97 - 2.97 | 1.3145 times | Mon 12 May 2025 | 2.83 (4.81%) | 2.83 | 2.83 - 2.83 | 0.0775 times |
Indicator Analysis of IndoCredit
Please login to view indicator analysis. or View indicator analysis of IndoCredit 526887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Credit 526887
DMA (daily moving average) of Indo Credit 526887
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 9.4 |
| 20 day DMA | 8.02 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.06 |
| 100 day DMA | 3.4 |
| 150 day DMA | 2.62 |
| 200 day DMA |
EMA (exponential moving average) of Indo Credit 526887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.32 | 10.04 |
| 12 day EMA | 9.45 | 9.15 | 8.84 |
| 20 day EMA | 8.36 | 8.07 | 7.77 |
| 35 day EMA | 6.83 | 6.58 | 6.33 |
| 50 day EMA | 5.37 | 5.14 | 4.91 |
SMA (simple moving average) of Indo Credit 526887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.41 | 10.1 |
| 12 day SMA | 9.4 | 9.06 | 8.71 |
| 20 day SMA | 8.02 | 7.7 | 7.38 |
| 35 day SMA | 6.15 | 5.92 | 5.69 |
| 50 day SMA | 5.06 | 4.88 | 4.71 |
| 100 day SMA | 3.4 | 3.31 | 3.22 |
| 150 day SMA | 2.62 | 2.55 | 2.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.