Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 14.54 and 14.54
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.54 |
| Daily Target 3 | 14.54 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 14.54 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.54 (-4.97%) | 14.54 | 14.54 - 14.54 | 0.015 times | Tue 09 June 2026 | 15.30 (4.79%) | 15.30 | 15.30 - 15.30 | 0.015 times | Mon 08 June 2026 | 14.60 (4.89%) | 14.60 | 14.60 - 14.60 | 0.015 times | Fri 05 June 2026 | 13.92 (-4.98%) | 15.00 | 13.92 - 15.00 | 0.6897 times | Thu 04 June 2026 | 14.65 (4.64%) | 14.65 | 14.65 - 14.65 | 0.4048 times | Wed 03 June 2026 | 14.00 (0.21%) | 14.00 | 14.00 - 14.00 | 0.5997 times | Tue 02 June 2026 | 13.97 (-4.97%) | 14.77 | 13.97 - 14.77 | 4.1379 times | Mon 01 June 2026 | 14.70 (4.26%) | 14.70 | 14.70 - 14.70 | 0.015 times | Fri 29 May 2026 | 14.10 (4.44%) | 13.50 | 13.50 - 14.10 | 0.8546 times | Wed 27 May 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 3.2534 times | Tue 26 May 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.4798 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 14.16 and 14.92
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.54 (4.45%) | 14.60 | 14.54 - 15.30 | 0.0075 times | Fri 05 June 2026 | 13.92 (-1.28%) | 14.70 | 13.92 - 15.00 | 0.9721 times | Fri 29 May 2026 | 14.10 (7.8%) | 13.50 | 13.50 - 14.10 | 0.7777 times | Fri 22 May 2026 | 13.08 (7.21%) | 12.46 | 12.46 - 13.08 | 0.7527 times | Fri 15 May 2026 | 12.20 (-5.06%) | 12.85 | 12.20 - 12.85 | 2.5274 times | Fri 08 May 2026 | 12.85 (-4.96%) | 13.52 | 12.85 - 13.52 | 0.997 times | Thu 30 April 2026 | 13.52 (4.48%) | 13.58 | 13.52 - 13.58 | 0.1271 times | Wed 22 April 2026 | 12.94 (-4.15%) | 13.00 | 12.94 - 13.60 | 2.1635 times | Fri 17 April 2026 | 13.50 (0.45%) | 13.44 | 12.77 - 13.50 | 0.1545 times | Fri 10 April 2026 | 13.44 (13.42%) | 12.40 | 12.40 - 13.51 | 1.5204 times | Wed 01 April 2026 | 11.85 (5.43%) | 11.80 | 11.29 - 11.85 | 1.2512 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 13.54 and 14.92
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.586666666667 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.54 (3.12%) | 14.70 | 13.92 - 15.30 | 0.0464 times | Fri 29 May 2026 | 14.10 (4.29%) | 13.52 | 12.20 - 14.10 | 0.2392 times | Thu 30 April 2026 | 13.52 (19.75%) | 11.85 | 11.85 - 13.60 | 0.2349 times | Mon 30 March 2026 | 11.29 (-10.4%) | 13.10 | 10.00 - 13.96 | 0.5727 times | Fri 27 February 2026 | 12.60 (-3.45%) | 12.50 | 11.70 - 13.77 | 0.2707 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.4098 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 1.2369 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.7381 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.8895 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 4.3616 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 2.1085 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.19 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.61 | 14.27 |
| 12 day EMA | 14.18 | 14.12 | 13.91 |
| 20 day EMA | 13.83 | 13.76 | 13.6 |
| 35 day EMA | 13.37 | 13.3 | 13.18 |
| 50 day EMA | 12.98 | 12.92 | 12.82 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.49 | 14.23 |
| 12 day SMA | 14.19 | 14.07 | 13.83 |
| 20 day SMA | 13.62 | 13.57 | 13.48 |
| 35 day SMA | 13.06 | 12.94 | 12.82 |
| 50 day SMA | 12.87 | 12.81 | 12.74 |
| 100 day SMA | 13.25 | 13.23 | 13.2 |
| 150 day SMA | 13.58 | 13.59 | 13.59 |
| 200 day SMA | 13.75 | 13.75 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.