Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 12.52 and 12.52
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.52 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.52 (0%) | 12.52 | 12.52 - 12.52 | 0.8321 times | Wed 11 February 2026 | 12.52 (-3.69%) | 12.52 | 12.52 - 12.52 | 0.0149 times | Tue 10 February 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 1.4859 times | Mon 09 February 2026 | 13.00 (3.92%) | 13.13 | 13.00 - 13.13 | 0.0297 times | Thu 05 February 2026 | 12.51 (-4.43%) | 12.51 | 12.51 - 12.51 | 0.0297 times | Wed 04 February 2026 | 13.09 (4.97%) | 13.09 | 13.09 - 13.09 | 7.4591 times | Tue 03 February 2026 | 12.47 (-4.95%) | 13.12 | 12.47 - 13.12 | 0.0297 times | Mon 02 February 2026 | 13.12 (4.96%) | 13.12 | 13.12 - 13.12 | 0.0149 times | Sun 01 February 2026 | 12.50 (-4.21%) | 12.50 | 12.50 - 12.50 | 0.0297 times | Fri 30 January 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.0743 times | Thu 29 January 2026 | 13.05 (0%) | 13.05 | 13.05 - 13.05 | 0.1634 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 12.22 and 12.83
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.52 (0.08%) | 13.13 | 12.52 - 13.13 | 0.1193 times | Thu 05 February 2026 | 12.51 (-4.14%) | 12.50 | 12.47 - 13.12 | 0.3819 times | Fri 30 January 2026 | 13.05 (-0.46%) | 13.05 | 13.05 - 13.05 | 0.2176 times | Fri 23 January 2026 | 13.11 (-5.68%) | 13.21 | 13.11 - 14.59 | 0.4344 times | Fri 16 January 2026 | 13.90 (-5.89%) | 14.04 | 13.90 - 15.46 | 0.3969 times | Fri 09 January 2026 | 14.77 (7.5%) | 13.07 | 13.07 - 14.80 | 1.4826 times | Fri 02 January 2026 | 13.74 (-6.08%) | 13.90 | 13.72 - 15.50 | 1.0182 times | Fri 26 December 2025 | 14.63 (0.9%) | 15.22 | 13.30 - 15.22 | 4.5723 times | Fri 19 December 2025 | 14.50 (-3.14%) | 14.97 | 14.50 - 14.97 | 0.0143 times | Fri 12 December 2025 | 14.97 (18.53%) | 12.38 | 12.38 - 15.04 | 1.3625 times | Fri 05 December 2025 | 12.63 (-8.41%) | 13.12 | 12.02 - 14.25 | 0.9746 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 12.5 and 13.16
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.52 (-4.06%) | 12.50 | 12.47 - 13.13 | 0.0556 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.2892 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 0.8727 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.5208 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.3332 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 3.0774 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.4877 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.2994 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.5927 times | Fri 30 May 2025 | 15.03 (12.42%) | 14.70 | 12.02 - 15.93 | 1.4714 times | Wed 30 April 2025 | 13.37 (-6.37%) | 14.57 | 12.16 - 16.49 | 0.4525 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.15 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.77 | 12.9 |
| 12 day EMA | 12.93 | 13 | 13.09 |
| 20 day EMA | 13.18 | 13.25 | 13.33 |
| 35 day EMA | 13.44 | 13.49 | 13.55 |
| 50 day EMA | 13.7 | 13.75 | 13.8 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.82 | 12.81 |
| 12 day SMA | 12.82 | 12.87 | 12.92 |
| 20 day SMA | 13.34 | 13.46 | 13.57 |
| 35 day SMA | 13.83 | 13.9 | 13.97 |
| 50 day SMA | 13.78 | 13.81 | 13.83 |
| 100 day SMA | 14.15 | 14.16 | 14.17 |
| 150 day SMA | 14.1 | 14.1 | 14.11 |
| 200 day SMA | 14.03 | 14.04 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.