MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong Daily Stock price targets for MarketCreat 526891 are 15.28 and 15.28

Daily Target 115.28
Daily Target 215.28
Daily Target 315.28
Daily Target 415.28
Daily Target 515.28

Daily price and volume Market Creat

Date Closing Open Range Volume
Wed 28 October 2026 15.28 (-0.46%) 15.28 15.28 - 15.28 0.0287 times
Mon 26 October 2026 15.35 (-0.45%) 15.35 15.35 - 15.35 0.1724 times
Mon 19 October 2026 15.42 (-0.06%) 15.42 15.42 - 15.42 0.0287 times
Fri 16 October 2026 15.43 (-0.45%) 16.27 15.43 - 16.27 4.5402 times
Tue 13 October 2026 15.50 (-0.45%) 15.50 15.50 - 15.50 0.0287 times
Mon 12 October 2026 15.57 (-0.45%) 15.57 15.57 - 15.57 0.2586 times
Tue 06 October 2026 15.64 (-1.01%) 15.79 15.01 - 15.79 1.523 times
Thu 01 October 2026 15.80 (-1.86%) 15.80 15.80 - 15.80 1.6954 times
Mon 28 September 2026 16.10 (0%) 16.10 16.10 - 16.10 0.2874 times
Thu 24 September 2026 16.10 (-0.62%) 16.10 16.10 - 16.10 1.4368 times
Fri 18 September 2026 16.20 (4.72%) 16.20 16.20 - 16.20 0.0575 times

Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 15.25 and 15.32

Weekly Target 115.23
Weekly Target 215.26
Weekly Target 315.303333333333
Weekly Target 415.33
Weekly Target 515.37

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Wed 28 October 2026 15.28 (-0.91%) 15.35 15.28 - 15.35 0.0486 times
Mon 19 October 2026 15.42 (-0.06%) 15.42 15.42 - 15.42 0.0069 times
Fri 16 October 2026 15.43 (-1.34%) 15.57 15.43 - 16.27 1.1659 times
Tue 06 October 2026 15.64 (-1.01%) 15.79 15.01 - 15.79 0.3678 times
Thu 01 October 2026 15.80 (-1.86%) 16.10 15.80 - 16.10 0.4788 times
Thu 24 September 2026 16.10 (-0.62%) 16.10 16.10 - 16.10 0.347 times
Fri 18 September 2026 16.20 (8%) 14.25 14.02 - 16.20 1.1173 times
Fri 11 September 2026 15.00 (-1.45%) 15.22 14.40 - 15.22 5.8085 times
Fri 04 September 2026 15.22 (0%) 15.22 15.22 - 15.22 0.0069 times
Fri 28 August 2026 15.22 (1.47%) 14.25 14.25 - 15.30 0.6523 times
Fri 21 August 2026 15.00 (6.84%) 14.70 14.00 - 15.43 0.8466 times

weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 14.52 and 15.78

Monthly Target 114.26
Monthly Target 214.77
Monthly Target 315.52
Monthly Target 416.03
Monthly Target 516.78

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Wed 28 October 2026 15.28 (-5.09%) 15.80 15.01 - 16.27 0.0799 times
Mon 28 September 2026 16.10 (5.78%) 15.22 14.02 - 16.20 0.294 times
Fri 28 August 2026 15.22 (-3.43%) 15.76 13.42 - 15.76 1.1267 times
Thu 30 July 2026 15.76 (5.07%) 14.90 14.11 - 16.00 1.7894 times
Tue 30 June 2026 15.00 (6.38%) 14.70 13.59 - 15.75 2.6452 times
Fri 29 May 2026 14.10 (4.29%) 13.52 12.20 - 14.10 0.563 times
Thu 30 April 2026 13.52 (19.75%) 11.85 11.85 - 13.60 0.5527 times
Mon 30 March 2026 11.29 (-10.4%) 13.10 10.00 - 13.96 1.3477 times
Fri 27 February 2026 12.60 (-3.45%) 12.50 11.70 - 13.77 0.6371 times
Fri 30 January 2026 13.05 (-14.14%) 14.44 13.05 - 15.46 0.9644 times
Wed 31 December 2025 15.20 (10.22%) 13.12 12.02 - 15.50 2.9106 times

monthly chart MarketCreat

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.66
20 day DMA 15.42
35 day DMA 15.25
50 day DMA 15.24
100 day DMA 14.12
150 day DMA 13.94
200 day DMA 13.99

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.4615.51
12 day EMA15.4515.4815.5
20 day EMA15.4115.4215.43
35 day EMA15.3215.3215.32
50 day EMA15.1715.1715.16

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.4515.51
12 day SMA15.6615.6115.56
20 day SMA15.4215.4215.42
35 day SMA15.2515.2715.28
50 day SMA15.2415.2215.21
100 day SMA14.1214.0914.07
150 day SMA13.9413.9313.92
200 day SMA13.9913.9913.98
Back to top | Use Dark Theme