Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 13.5 and 13.5
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.5 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.50 (0.45%) | 13.50 | 13.50 - 13.50 | 0.0562 times | Wed 15 April 2026 | 13.44 (0%) | 13.44 | 12.77 - 13.44 | 0.2923 times | Fri 10 April 2026 | 13.44 (4.35%) | 13.51 | 13.44 - 13.51 | 3.204 times | Thu 09 April 2026 | 12.88 (3.87%) | 13.00 | 12.88 - 13.00 | 0.0731 times | Wed 08 April 2026 | 12.40 (4.64%) | 12.40 | 12.40 - 12.40 | 0.1518 times | Wed 01 April 2026 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 2.2485 times | Mon 30 March 2026 | 11.29 (0.44%) | 11.80 | 11.29 - 11.80 | 0.5734 times | Fri 27 March 2026 | 11.24 (4.95%) | 11.24 | 10.75 - 11.24 | 2.8218 times | Wed 25 March 2026 | 10.71 (5%) | 10.71 | 10.71 - 10.71 | 0.5621 times | Tue 24 March 2026 | 10.20 (-4.58%) | 10.69 | 10.20 - 10.69 | 0.0169 times | Mon 23 March 2026 | 10.69 (2.3%) | 10.45 | 10.00 - 10.69 | 3.3108 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 13.14 and 13.87
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.50 (0.45%) | 13.44 | 12.77 - 13.50 | 0.0804 times | Fri 10 April 2026 | 13.44 (13.42%) | 12.40 | 12.40 - 13.51 | 0.7909 times | Wed 01 April 2026 | 11.85 (5.43%) | 11.80 | 11.29 - 11.85 | 0.6508 times | Fri 27 March 2026 | 11.24 (7.56%) | 10.45 | 10.00 - 11.24 | 1.548 times | Fri 20 March 2026 | 10.45 (-17.39%) | 12.10 | 10.45 - 12.10 | 0.035 times | Fri 13 March 2026 | 12.65 (0.32%) | 12.61 | 12.61 - 13.96 | 2.5334 times | Fri 06 March 2026 | 12.61 (0.08%) | 13.10 | 12.01 - 13.19 | 2.0459 times | Fri 27 February 2026 | 12.60 (0.88%) | 12.55 | 11.70 - 12.60 | 1.644 times | Fri 20 February 2026 | 12.49 (-0.24%) | 13.14 | 11.90 - 13.77 | 0.4654 times | Fri 13 February 2026 | 12.52 (0.08%) | 13.13 | 12.52 - 13.13 | 0.2061 times | Thu 05 February 2026 | 12.51 (-4.14%) | 12.50 | 12.47 - 13.12 | 0.6599 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 12.68 and 14.34
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.50 (19.57%) | 11.85 | 11.85 - 13.51 | 0.1042 times | Mon 30 March 2026 | 11.29 (-10.4%) | 13.10 | 10.00 - 13.96 | 0.4718 times | Fri 27 February 2026 | 12.60 (-3.45%) | 12.50 | 11.70 - 13.77 | 0.223 times | Fri 30 January 2026 | 13.05 (-14.14%) | 14.44 | 13.05 - 15.46 | 0.3376 times | Wed 31 December 2025 | 15.20 (10.22%) | 13.12 | 12.02 - 15.50 | 1.019 times | Fri 28 November 2025 | 13.79 (-10.22%) | 16.12 | 13.24 - 16.12 | 0.6081 times | Fri 31 October 2025 | 15.36 (4.49%) | 14.70 | 13.50 - 16.17 | 1.5566 times | Mon 29 September 2025 | 14.70 (8.01%) | 14.29 | 13.45 - 15.64 | 3.5931 times | Fri 29 August 2025 | 13.61 (-4.15%) | 14.27 | 13.61 - 16.30 | 1.737 times | Wed 30 July 2025 | 14.20 (5.89%) | 13.41 | 12.59 - 14.50 | 0.3496 times | Mon 30 June 2025 | 13.41 (-10.78%) | 14.96 | 12.77 - 15.48 | 0.6921 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.83 | 12.53 |
| 12 day EMA | 12.46 | 12.27 | 12.06 |
| 20 day EMA | 12.31 | 12.19 | 12.06 |
| 35 day EMA | 12.46 | 12.4 | 12.34 |
| 50 day EMA | 12.76 | 12.73 | 12.7 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.8 | 12.37 |
| 12 day SMA | 11.84 | 11.63 | 11.47 |
| 20 day SMA | 12.16 | 12.11 | 12.04 |
| 35 day SMA | 12.28 | 12.26 | 12.24 |
| 50 day SMA | 12.52 | 12.54 | 12.55 |
| 100 day SMA | 13.33 | 13.35 | 13.36 |
| 150 day SMA | 13.73 | 13.74 | 13.75 |
| 200 day SMA | 13.77 | 13.78 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.