Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 10.04 and 10.38

Daily Target 19.77
Daily Target 29.97
Daily Target 310.106666666667
Daily Target 410.31
Daily Target 510.45

Daily price and volume Hfil

Date Closing Open Range Volume
Fri 13 February 2026 10.18 (2.83%) 9.99 9.90 - 10.24 1.8215 times
Thu 12 February 2026 9.90 (-0.1%) 10.01 9.51 - 10.20 1.6322 times
Wed 11 February 2026 9.91 (2.59%) 9.84 9.80 - 10.20 1.3617 times
Tue 10 February 2026 9.66 (2.88%) 9.49 9.49 - 9.86 0.3508 times
Mon 09 February 2026 9.39 (-0.84%) 9.26 9.15 - 9.46 0.8494 times
Fri 06 February 2026 9.47 (-3.56%) 9.94 9.31 - 9.94 0.6395 times
Thu 05 February 2026 9.82 (0.41%) 9.93 9.70 - 9.93 0.1629 times
Wed 04 February 2026 9.78 (2.09%) 9.77 9.31 - 10.20 0.8042 times
Tue 03 February 2026 9.58 (5.97%) 9.81 9.09 - 10.13 2.1083 times
Mon 02 February 2026 9.04 (2.49%) 8.65 8.65 - 9.08 0.2694 times
Sun 01 February 2026 8.82 (-2.43%) 9.04 8.05 - 9.10 1.0661 times

Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 9.67 and 10.76

Weekly Target 18.77
Weekly Target 29.47
Weekly Target 39.8566666666667
Weekly Target 410.56
Weekly Target 510.95

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Fri 13 February 2026 10.18 (7.5%) 9.26 9.15 - 10.24 1.3497 times
Fri 06 February 2026 9.47 (4.76%) 9.04 8.05 - 10.20 1.1331 times
Fri 30 January 2026 9.04 (5.36%) 8.52 8.31 - 9.29 0.5919 times
Fri 23 January 2026 8.58 (-12.72%) 9.83 8.01 - 9.99 0.9752 times
Fri 16 January 2026 9.83 (1.13%) 9.70 9.52 - 9.99 0.4678 times
Fri 09 January 2026 9.72 (0%) 9.79 9.52 - 11.54 2.6477 times
Fri 02 January 2026 9.72 (0.1%) 9.67 9.50 - 9.93 0.6626 times
Fri 26 December 2025 9.71 (2%) 9.50 9.26 - 10.22 0.8585 times
Fri 19 December 2025 9.52 (-1.04%) 9.62 9.26 - 9.77 0.5206 times
Fri 12 December 2025 9.62 (-3.02%) 10.12 9.00 - 10.14 0.7929 times
Fri 05 December 2025 9.92 (5.42%) 9.51 9.21 - 10.48 1.1772 times

weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 9.12 and 11.31

Monthly Target 17.3
Monthly Target 28.74
Monthly Target 39.49
Monthly Target 410.93
Monthly Target 511.68

Monthly price and volumes Hfil

Date Closing Open Range Volume
Fri 13 February 2026 10.18 (12.61%) 9.04 8.05 - 10.24 0.4096 times
Fri 30 January 2026 9.04 (-7.19%) 9.80 8.01 - 11.54 0.8182 times
Wed 31 December 2025 9.74 (3.51%) 9.51 9.00 - 10.48 0.6162 times
Fri 28 November 2025 9.41 (-14.53%) 11.18 8.95 - 11.29 1.0287 times
Fri 31 October 2025 11.01 (-1.43%) 11.26 10.51 - 11.50 0.7889 times
Tue 30 September 2025 11.17 (-18.35%) 13.75 10.57 - 14.08 2.2854 times
Fri 29 August 2025 13.68 (-5.59%) 14.21 12.70 - 14.85 0.8412 times
Thu 31 July 2025 14.49 (-0.89%) 14.79 13.81 - 16.30 0.7244 times
Mon 30 June 2025 14.62 (-7.7%) 16.25 14.10 - 16.63 1.1336 times
Fri 30 May 2025 15.84 (-3.41%) 16.00 14.00 - 19.44 1.3537 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.7175 times

monthly chart Hfil

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.55
20 day DMA 9.3
35 day DMA 9.51
50 day DMA 9.54
100 day DMA 10.1
150 day DMA 11.25
200 day DMA 12.37

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.749.66
12 day EMA9.659.559.49
20 day EMA9.559.489.44
35 day EMA9.519.479.44
50 day EMA9.579.559.54

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.679.65
12 day SMA9.559.449.38
20 day SMA9.39.289.27
35 day SMA9.519.499.48
50 day SMA9.549.549.54
100 day SMA10.110.1110.13
150 day SMA11.2511.2811.32
200 day SMA12.3712.412.44
Back to top | Use Dark Theme