Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 45.69 and 47.07
| Daily Target 1 | 44.54 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 45.92 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 47.3 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.38 (0.78%) | 46.25 | 45.00 - 46.38 | 2.0874 times | Wed 17 December 2025 | 46.02 (0%) | 46.25 | 45.78 - 46.25 | 0.5132 times | Tue 16 December 2025 | 46.02 (-2.04%) | 47.99 | 46.01 - 47.99 | 1.1297 times | Mon 15 December 2025 | 46.98 (2.13%) | 45.66 | 44.00 - 46.98 | 0.7152 times | Fri 12 December 2025 | 46.00 (0%) | 46.10 | 46.00 - 46.10 | 0.0239 times | Thu 11 December 2025 | 46.00 (-1.6%) | 46.88 | 46.00 - 46.88 | 1.3766 times | Wed 10 December 2025 | 46.75 (2.01%) | 46.90 | 46.75 - 46.90 | 0.1556 times | Tue 09 December 2025 | 45.83 (-1.72%) | 46.66 | 43.21 - 46.97 | 2.0111 times | Mon 08 December 2025 | 46.63 (-1.44%) | 48.70 | 46.11 - 50.00 | 1.8719 times | Fri 05 December 2025 | 47.31 (-1.44%) | 48.00 | 47.20 - 48.98 | 0.1152 times | Thu 04 December 2025 | 48.00 (-2.97%) | 50.00 | 47.00 - 50.00 | 1.4425 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 45.19 and 49.18
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 46.123333333333 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.38 (0.83%) | 45.66 | 44.00 - 47.99 | 0.8053 times | Fri 12 December 2025 | 46.00 (-2.77%) | 48.70 | 43.21 - 50.00 | 0.9853 times | Fri 05 December 2025 | 47.31 (-2.03%) | 48.27 | 47.00 - 52.00 | 1.0655 times | Fri 28 November 2025 | 48.29 (-4.55%) | 50.00 | 44.05 - 51.45 | 1.2658 times | Fri 21 November 2025 | 50.59 (5.18%) | 50.00 | 47.01 - 54.90 | 1.5764 times | Fri 14 November 2025 | 48.10 (-0.93%) | 48.55 | 47.55 - 52.00 | 0.7806 times | Fri 07 November 2025 | 48.55 (3.21%) | 48.25 | 47.00 - 49.48 | 0.7787 times | Fri 31 October 2025 | 47.04 (-4%) | 48.50 | 47.00 - 50.00 | 0.9191 times | Thu 23 October 2025 | 49.00 (2.1%) | 48.95 | 48.76 - 49.00 | 0.0182 times | Fri 17 October 2025 | 47.99 (0.65%) | 49.00 | 46.50 - 49.40 | 1.8052 times | Fri 10 October 2025 | 47.68 (-3.09%) | 49.20 | 46.40 - 50.98 | 1.0563 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 40.4 and 49.19
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.38 (-3.96%) | 48.27 | 43.21 - 52.00 | 0.2994 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.4615 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.431 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.602 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.3496 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 0.6801 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 1.2518 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 0.7586 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 1.3552 times | Fri 28 March 2025 | 42.94 (-15.8%) | 51.99 | 42.10 - 64.00 | 3.8109 times | Fri 28 February 2025 | 51.00 (-13.89%) | 59.25 | 48.50 - 62.72 | 1.0828 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.78 |
| 20 day DMA | 47.85 |
| 35 day DMA | 48.14 |
| 50 day DMA | 48.22 |
| 100 day DMA | 49.08 |
| 150 day DMA | 50.9 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.29 | 46.43 |
| 12 day EMA | 46.86 | 46.95 | 47.12 |
| 20 day EMA | 47.34 | 47.44 | 47.59 |
| 35 day EMA | 47.74 | 47.82 | 47.93 |
| 50 day EMA | 48 | 48.07 | 48.15 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.2 | 46.35 |
| 12 day SMA | 46.78 | 47.23 | 47.56 |
| 20 day SMA | 47.85 | 48.03 | 48.18 |
| 35 day SMA | 48.14 | 48.18 | 48.26 |
| 50 day SMA | 48.22 | 48.27 | 48.31 |
| 100 day SMA | 49.08 | 49.15 | 49.23 |
| 150 day SMA | 50.9 | 50.92 | 50.95 |
| 200 day SMA | 50.95 | 51.01 | 51.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.