Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 38.02 and 47.82
| Daily Target 1 | 36.14 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 45.943333333333 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 55.74 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.63 (-8.09%) | 49.90 | 42.20 - 52.00 | 2.2815 times | Thu 04 June 2026 | 47.47 (19.99%) | 39.50 | 39.50 - 47.47 | 6.2921 times | Wed 03 June 2026 | 39.56 (-0.28%) | 40.50 | 38.02 - 40.50 | 0.1258 times | Tue 02 June 2026 | 39.67 (-1.07%) | 41.25 | 38.00 - 41.90 | 0.6798 times | Mon 01 June 2026 | 40.10 (-5.65%) | 40.01 | 40.01 - 40.10 | 0.0747 times | Fri 29 May 2026 | 42.50 (1.19%) | 42.50 | 42.50 - 42.50 | 0.0002 times | Wed 27 May 2026 | 42.00 (-0.99%) | 42.42 | 42.00 - 42.50 | 0.1012 times | Tue 26 May 2026 | 42.42 (9.05%) | 38.90 | 38.90 - 44.00 | 0.2939 times | Mon 25 May 2026 | 38.90 (2.56%) | 39.00 | 37.37 - 39.00 | 0.0605 times | Thu 21 May 2026 | 37.93 (-2.74%) | 38.00 | 37.20 - 39.00 | 0.0902 times | Wed 20 May 2026 | 39.00 (0.26%) | 40.00 | 39.00 - 40.00 | 0.209 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 40.82 and 54.82
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 44.543333333333 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.63 (2.66%) | 40.01 | 38.00 - 52.00 | 5.9012 times | Fri 29 May 2026 | 42.50 (12.05%) | 39.00 | 37.37 - 44.00 | 0.2846 times | Thu 21 May 2026 | 37.93 (-0.71%) | 39.85 | 37.20 - 40.40 | 0.3505 times | Fri 15 May 2026 | 38.20 (-10.73%) | 44.00 | 37.55 - 44.00 | 0.2722 times | Fri 08 May 2026 | 42.79 (3.08%) | 41.31 | 38.40 - 42.89 | 0.1534 times | Thu 30 April 2026 | 41.51 (0.51%) | 44.50 | 41.51 - 44.50 | 0.0762 times | Fri 24 April 2026 | 41.30 (7.66%) | 38.17 | 38.17 - 44.20 | 1.0391 times | Fri 17 April 2026 | 38.36 (4.38%) | 36.75 | 35.00 - 38.50 | 0.6737 times | Fri 10 April 2026 | 36.75 (-0.41%) | 38.00 | 36.06 - 38.98 | 0.3276 times | Thu 02 April 2026 | 36.90 (3.94%) | 35.56 | 30.40 - 36.90 | 0.9217 times | Fri 27 March 2026 | 35.50 (4.08%) | 33.70 | 33.70 - 36.40 | 2.2592 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 40.82 and 54.82
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.63 (2.66%) | 40.01 | 38.00 - 52.00 | 2.0342 times | Fri 29 May 2026 | 42.50 (2.38%) | 41.31 | 37.20 - 44.00 | 0.3656 times | Thu 30 April 2026 | 41.51 (32.07%) | 32.00 | 32.00 - 44.50 | 0.873 times | Mon 30 March 2026 | 31.43 (-11.71%) | 35.98 | 30.40 - 38.90 | 2.1154 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.6536 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.7467 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 0.9625 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.7116 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.6415 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.896 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.5204 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.76 |
| 50 day DMA | 39.13 |
| 100 day DMA | 39.2 |
| 150 day DMA | 42.01 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.6 | 40.17 |
| 12 day EMA | 41.69 | 41.34 | 40.23 |
| 20 day EMA | 41.1 | 40.83 | 40.13 |
| 35 day EMA | 40.04 | 39.83 | 39.38 |
| 50 day EMA | 39.28 | 39.1 | 38.76 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 41.86 | 40.77 |
| 12 day SMA | 41.01 | 40.67 | 39.89 |
| 20 day SMA | 40.73 | 40.47 | 40.07 |
| 35 day SMA | 40.76 | 40.56 | 40.25 |
| 50 day SMA | 39.13 | 39 | 38.78 |
| 100 day SMA | 39.2 | 39.22 | 39.18 |
| 150 day SMA | 42.01 | 42.04 | 42.04 |
| 200 day SMA | 43.8 | 43.82 | 43.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.