Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 10.32 and 11.32

Daily Target 19.49
Daily Target 210.14
Daily Target 310.493333333333
Daily Target 411.14
Daily Target 511.49

Daily price and volume Padmaind

Date Closing Open Range Volume
Fri 10 April 2026 10.78 (4.05%) 9.85 9.85 - 10.85 2.8985 times
Thu 09 April 2026 10.36 (4.96%) 10.36 9.87 - 10.36 1.3779 times
Wed 08 April 2026 9.87 (5%) 9.87 9.83 - 9.87 0.242 times
Mon 06 April 2026 9.40 (4.44%) 9.00 9.00 - 9.45 0.4985 times
Thu 02 April 2026 9.00 (3.81%) 8.24 8.24 - 9.00 0.1944 times
Wed 01 April 2026 8.67 (4.96%) 8.25 8.25 - 8.67 2.6549 times
Mon 30 March 2026 8.26 (-1.08%) 8.26 8.26 - 8.26 0.0186 times
Fri 27 March 2026 8.35 (0%) 8.35 8.35 - 8.35 0.2194 times
Wed 25 March 2026 8.35 (4.51%) 8.38 7.60 - 8.38 0.1726 times
Tue 24 March 2026 7.99 (-4.43%) 8.77 7.95 - 8.77 1.7231 times
Mon 23 March 2026 8.36 (-4.89%) 9.22 8.36 - 9.22 0.3251 times

Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 9.89 and 11.74

Weekly Target 18.36
Weekly Target 29.57
Weekly Target 310.21
Weekly Target 411.42
Weekly Target 512.06

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Fri 10 April 2026 10.78 (19.78%) 9.00 9.00 - 10.85 0.5336 times
Thu 02 April 2026 9.00 (7.78%) 8.26 8.24 - 9.00 0.305 times
Fri 27 March 2026 8.35 (-5.01%) 9.22 7.60 - 9.22 0.2595 times
Fri 20 March 2026 8.79 (-3.19%) 8.84 8.51 - 9.70 0.9732 times
Fri 13 March 2026 9.08 (0.55%) 8.59 8.58 - 9.91 0.9293 times
Fri 06 March 2026 9.03 (-6.04%) 10.09 9.03 - 10.09 0.5453 times
Fri 27 February 2026 9.61 (-0.62%) 9.67 9.03 - 10.22 1.2702 times
Fri 20 February 2026 9.67 (-0.41%) 9.81 8.75 - 10.69 2.2148 times
Fri 13 February 2026 9.71 (25.94%) 8.09 8.09 - 9.81 2.5549 times
Fri 06 February 2026 7.71 (25.98%) 6.15 6.15 - 7.71 0.4141 times
Fri 30 January 2026 6.12 (1.66%) 6.02 5.76 - 6.74 0.7857 times

weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 9.51 and 12.12

Monthly Target 17.35
Monthly Target 29.06
Monthly Target 39.9566666666667
Monthly Target 411.67
Monthly Target 512.57

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Fri 10 April 2026 10.78 (30.51%) 8.25 8.24 - 10.85 0.1334 times
Mon 30 March 2026 8.26 (-14.05%) 10.09 7.60 - 10.09 0.4319 times
Fri 27 February 2026 9.61 (57.03%) 6.15 6.15 - 10.69 1.0288 times
Fri 30 January 2026 6.12 (-32.3%) 8.86 5.76 - 9.03 0.21 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.0974 times
Fri 28 November 2025 9.93 (-10.7%) 10.75 8.17 - 10.75 0.1756 times
Fri 31 October 2025 11.12 (-10.25%) 12.64 9.71 - 13.00 1.0126 times
Tue 30 September 2025 12.39 (67.66%) 7.39 6.94 - 12.86 1.7969 times
Fri 29 August 2025 7.39 (-29.95%) 10.55 6.69 - 10.55 4.0032 times
Thu 31 July 2025 10.55 (8.99%) 9.49 9.49 - 13.18 1.1103 times
Mon 30 June 2025 9.68 (-2.62%) 9.90 8.93 - 9.90 0.1412 times

monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.02
20 day DMA 9.11
35 day DMA 9.35
50 day DMA 8.62
100 day DMA 8.92
150 day DMA 9.15
200 day DMA 9.47

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.69.22
12 day EMA9.439.198.98
20 day EMA9.249.088.94
35 day EMA8.848.738.63
50 day EMA8.618.528.45

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.469.04
12 day SMA9.028.898.77
20 day SMA9.119.028.98
35 day SMA9.359.299.24
50 day SMA8.628.538.46
100 day SMA8.928.938.93
150 day SMA9.159.149.13
200 day SMA9.479.479.46
Back to top | Use Dark Theme