Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 8.76 and 9.62

Daily Target 18.05
Daily Target 28.61
Daily Target 38.91
Daily Target 49.47
Daily Target 59.77

Daily price and volume Padmaind

Date Closing Open Range Volume
Fri 05 June 2026 9.17 (4.44%) 8.78 8.35 - 9.21 1.4215 times
Thu 04 June 2026 8.78 (-4.98%) 8.78 8.78 - 9.00 0.7081 times
Wed 03 June 2026 9.24 (-4.94%) 9.72 9.24 - 9.80 1.0847 times
Tue 02 June 2026 9.72 (0%) 9.72 9.72 - 9.72 0.0015 times
Mon 01 June 2026 9.72 (-4.99%) 9.72 9.72 - 9.72 0.6111 times
Wed 27 May 2026 10.23 (2.3%) 10.00 9.95 - 10.49 2.0762 times
Tue 26 May 2026 10.00 (-3.85%) 10.38 10.00 - 10.38 0.5893 times
Mon 25 May 2026 10.40 (4.42%) 10.16 9.96 - 10.40 0.3924 times
Fri 22 May 2026 9.96 (0%) 9.96 9.96 - 9.96 0.0481 times
Thu 21 May 2026 9.96 (-4.96%) 10.48 9.96 - 10.97 3.067 times
Wed 20 May 2026 10.48 (0.19%) 10.98 10.20 - 10.98 0.9374 times

Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 8.04 and 9.49

Weekly Target 17.66
Weekly Target 28.41
Weekly Target 39.1066666666667
Weekly Target 49.86
Weekly Target 510.56

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Fri 05 June 2026 9.17 (-10.36%) 9.72 8.35 - 9.80 0.9659 times
Wed 27 May 2026 10.23 (2.71%) 10.16 9.95 - 10.49 0.7718 times
Fri 22 May 2026 9.96 (4.84%) 9.97 9.90 - 10.98 1.7534 times
Fri 15 May 2026 9.50 (1.5%) 9.59 8.47 - 9.84 2.4504 times
Fri 08 May 2026 9.36 (-5.45%) 9.41 8.60 - 9.84 0.6451 times
Thu 30 April 2026 9.90 (3.02%) 9.99 9.90 - 9.99 0.0526 times
Fri 24 April 2026 9.61 (-6.34%) 9.75 9.17 - 10.25 0.4443 times
Fri 17 April 2026 10.26 (-4.82%) 10.50 9.69 - 10.50 1.0622 times
Fri 10 April 2026 10.78 (19.78%) 9.00 9.00 - 10.85 1.1799 times
Thu 02 April 2026 9.00 (7.78%) 8.26 8.24 - 9.00 0.6745 times
Fri 27 March 2026 8.35 (-5.01%) 9.22 7.60 - 9.22 0.5739 times

weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 8.04 and 9.49

Monthly Target 17.66
Monthly Target 28.41
Monthly Target 39.1066666666667
Monthly Target 49.86
Monthly Target 510.56

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Fri 05 June 2026 9.17 (-10.36%) 9.72 8.35 - 9.80 0.1272 times
Wed 27 May 2026 10.23 (3.33%) 9.41 8.47 - 10.98 0.7402 times
Thu 30 April 2026 9.90 (19.85%) 8.25 8.24 - 10.85 0.449 times
Mon 30 March 2026 8.26 (-14.05%) 10.09 7.60 - 10.09 0.789 times
Fri 27 February 2026 9.61 (57.03%) 6.15 6.15 - 10.69 1.8796 times
Fri 30 January 2026 6.12 (-32.3%) 8.86 5.76 - 9.03 0.3836 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.1779 times
Fri 28 November 2025 9.93 (-10.7%) 10.75 8.17 - 10.75 0.3208 times
Fri 31 October 2025 11.12 (-10.25%) 12.64 9.71 - 13.00 1.8499 times
Tue 30 September 2025 12.39 (67.66%) 7.39 6.94 - 12.86 3.2828 times
Fri 29 August 2025 7.39 (-29.95%) 10.55 6.69 - 10.55 7.3136 times

monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.84
20 day DMA 9.63
35 day DMA 9.66
50 day DMA 9.5
100 day DMA 8.91
150 day DMA 9.32
200 day DMA 9.33

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.399.69
12 day EMA9.569.639.78
20 day EMA9.69.649.73
35 day EMA9.559.579.62
50 day EMA9.469.479.5

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.549.78
12 day SMA9.849.919.97
20 day SMA9.639.649.65
35 day SMA9.669.699.75
50 day SMA9.59.59.5
100 day SMA8.918.928.92
150 day SMA9.329.349.36
200 day SMA9.339.349.36
Back to top | Use Dark Theme