Login or Join
HomepagePadmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Padmaind
Strong Daily Stock price targets for Padmaind 526905 are 7.7 and 7.71
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.71 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.70 (0.13%) | 7.69 | 7.69 - 7.70 | 0.0608 times | Mon 05 October 2026 | 7.69 (-0.13%) | 7.99 | 7.69 - 7.99 | 0.3163 times | Thu 01 October 2026 | 7.70 (-2.9%) | 7.70 | 7.70 - 7.70 | 1.4374 times | Tue 29 September 2026 | 7.93 (-4.92%) | 8.01 | 7.93 - 8.01 | 0.4211 times | Mon 28 September 2026 | 8.34 (3.09%) | 8.44 | 7.75 - 8.44 | 0.9002 times | Fri 25 September 2026 | 8.09 (4.39%) | 8.10 | 7.41 - 8.10 | 1.3579 times | Thu 24 September 2026 | 7.75 (4.59%) | 7.75 | 7.12 - 7.75 | 1.6133 times | Wed 23 September 2026 | 7.41 (-4.39%) | 7.41 | 7.40 - 8.10 | 1.6994 times | Tue 22 September 2026 | 7.75 (-4.32%) | 8.10 | 7.75 - 8.49 | 0.8067 times | Mon 21 September 2026 | 8.10 (4.52%) | 8.10 | 7.50 - 8.12 | 1.3869 times | Fri 18 September 2026 | 7.75 (4.73%) | 7.40 | 7.12 - 7.75 | 0.7833 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 7.55 and 7.85
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.70 (0%) | 7.99 | 7.69 - 7.99 | 0.0719 times | Thu 01 October 2026 | 7.70 (-4.82%) | 8.44 | 7.70 - 8.44 | 0.5256 times | Fri 25 September 2026 | 8.09 (4.39%) | 8.10 | 7.12 - 8.49 | 1.3078 times | Fri 18 September 2026 | 7.75 (11.03%) | 6.98 | 6.98 - 7.75 | 0.3595 times | Fri 11 September 2026 | 6.98 (-16.31%) | 8.34 | 6.86 - 8.34 | 3.2593 times | Fri 04 September 2026 | 8.34 (-1.77%) | 8.53 | 7.77 - 8.60 | 0.7503 times | Fri 28 August 2026 | 8.49 (-7.92%) | 9.63 | 8.40 - 9.63 | 0.7134 times | Fri 21 August 2026 | 9.22 (-6.4%) | 9.85 | 9.22 - 10.27 | 0.3431 times | Fri 14 August 2026 | 9.85 (28.26%) | 8.24 | 8.00 - 9.99 | 1.2848 times | Fri 07 August 2026 | 7.68 (-11.32%) | 8.60 | 7.65 - 8.60 | 1.3843 times | Fri 31 July 2026 | 8.66 (1.29%) | 8.72 | 8.13 - 8.97 | 0.5668 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 7.55 and 7.85
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.70 (-2.9%) | 7.70 | 7.69 - 7.99 | 0.0744 times | Tue 29 September 2026 | 7.93 (-4.57%) | 8.31 | 6.86 - 8.60 | 1.2701 times | Mon 31 August 2026 | 8.31 (-4.04%) | 8.60 | 7.65 - 10.27 | 0.8087 times | Fri 31 July 2026 | 8.66 (-2.81%) | 9.35 | 7.76 - 9.73 | 0.4136 times | Tue 30 June 2026 | 8.91 (-12.9%) | 9.72 | 7.89 - 10.00 | 0.9162 times | Wed 27 May 2026 | 10.23 (3.33%) | 9.41 | 8.47 - 10.98 | 1.1374 times | Thu 30 April 2026 | 9.90 (19.85%) | 8.25 | 8.24 - 10.85 | 0.6899 times | Mon 30 March 2026 | 8.26 (-14.05%) | 10.09 | 7.60 - 10.09 | 1.2123 times | Fri 27 February 2026 | 9.61 (57.03%) | 6.15 | 6.15 - 10.69 | 2.888 times | Fri 30 January 2026 | 6.12 (-32.3%) | 8.86 | 5.76 - 9.03 | 0.5894 times | Wed 31 December 2025 | 9.04 (-8.96%) | 9.93 | 8.88 - 10.42 | 0.2733 times |
Indicator Analysis of Padmaind
Please login to view indicator analysis. or View indicator analysis of Padmaind 526905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.66 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.81 | 7.87 |
| 12 day EMA | 7.8 | 7.82 | 7.84 |
| 20 day EMA | 7.87 | 7.89 | 7.91 |
| 35 day EMA | 8.06 | 8.08 | 8.1 |
| 50 day EMA | 8.34 | 8.37 | 8.4 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.95 | 7.96 |
| 12 day SMA | 7.8 | 7.77 | 7.74 |
| 20 day SMA | 7.66 | 7.68 | 7.73 |
| 35 day SMA | 8.24 | 8.31 | 8.35 |
| 50 day SMA | 8.37 | 8.38 | 8.4 |
| 100 day SMA | 8.75 | 8.77 | 8.79 |
| 150 day SMA | 8.99 | 9 | 9.02 |
| 200 day SMA | 8.82 | 8.83 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.