Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Padmaind

Strong Daily Stock price targets for Padmaind 526905 are 9.21 and 10.13

Daily Target 18.44
Daily Target 29.06
Daily Target 39.3633333333333
Daily Target 49.98
Daily Target 510.28

Daily price and volume Padmaind

Date Closing Open Range Volume
Fri 20 February 2026 9.67 (4.99%) 8.75 8.75 - 9.67 0.7759 times
Wed 18 February 2026 9.21 (-4.95%) 9.21 9.21 - 9.21 0.1951 times
Tue 17 February 2026 9.69 (-4.91%) 10.69 9.69 - 10.69 2.6915 times
Mon 16 February 2026 10.19 (4.94%) 9.81 9.81 - 10.19 0.8172 times
Fri 13 February 2026 9.71 (3.85%) 9.80 9.35 - 9.81 2.1634 times
Thu 12 February 2026 9.35 (4.94%) 9.35 9.35 - 9.35 1.1868 times
Wed 11 February 2026 8.91 (4.95%) 8.91 8.91 - 8.91 0.7762 times
Tue 10 February 2026 8.49 (4.94%) 8.49 8.49 - 8.49 0.4279 times
Mon 09 February 2026 8.09 (4.93%) 8.09 8.09 - 8.09 0.6131 times
Fri 06 February 2026 7.71 (4.9%) 7.38 7.38 - 7.71 0.353 times
Thu 05 February 2026 7.35 (4.85%) 7.01 7.01 - 7.36 0.0958 times

Daily chart Padmaind

Weekly price and charts Padmaind

Strong weekly Stock price targets for Padmaind 526905 are 8.24 and 10.18

Weekly Target 17.76
Weekly Target 28.72
Weekly Target 39.7033333333333
Weekly Target 410.66
Weekly Target 511.64

Weekly price and volumes for Padmaind

Date Closing Open Range Volume
Fri 20 February 2026 9.67 (-0.41%) 9.81 8.75 - 10.69 3.2181 times
Fri 13 February 2026 9.71 (25.94%) 8.09 8.09 - 9.81 3.7123 times
Fri 06 February 2026 7.71 (25.98%) 6.15 6.15 - 7.71 0.6018 times
Fri 30 January 2026 6.12 (1.66%) 6.02 5.76 - 6.74 1.1417 times
Thu 22 January 2026 6.02 (-11.73%) 6.75 6.01 - 6.75 0.1926 times
Fri 16 January 2026 6.82 (-8.09%) 7.42 6.82 - 7.42 0.0744 times
Fri 09 January 2026 7.42 (-13.62%) 8.59 7.39 - 8.59 0.475 times
Fri 02 January 2026 8.59 (-9.67%) 9.60 8.59 - 9.95 0.2713 times
Fri 26 December 2025 9.51 (4.16%) 9.13 9.13 - 9.55 0.2148 times
Fri 19 December 2025 9.13 (2.58%) 8.88 8.88 - 9.34 0.098 times
Fri 12 December 2025 8.90 (-13.59%) 9.79 8.90 - 9.88 0.2264 times

weekly chart Padmaind

Monthly price and charts Padmaind

Strong monthly Stock price targets for Padmaind 526905 are 7.91 and 12.45

Monthly Target 14.3
Monthly Target 26.98
Monthly Target 38.8366666666667
Monthly Target 411.52
Monthly Target 513.38

Monthly price and volumes Padmaind

Date Closing Open Range Volume
Fri 20 February 2026 9.67 (58.01%) 6.15 6.15 - 10.69 0.8606 times
Fri 30 January 2026 6.12 (-32.3%) 8.86 5.76 - 9.03 0.2186 times
Wed 31 December 2025 9.04 (-8.96%) 9.93 8.88 - 10.42 0.1014 times
Fri 28 November 2025 9.93 (-10.7%) 10.75 8.17 - 10.75 0.1829 times
Fri 31 October 2025 11.12 (-10.25%) 12.64 9.71 - 13.00 1.0545 times
Tue 30 September 2025 12.39 (67.66%) 7.39 6.94 - 12.86 1.8713 times
Fri 29 August 2025 7.39 (-29.95%) 10.55 6.69 - 10.55 4.169 times
Thu 31 July 2025 10.55 (8.99%) 9.49 9.49 - 13.18 1.1563 times
Mon 30 June 2025 9.68 (-2.62%) 9.90 8.93 - 9.90 0.147 times
Fri 30 May 2025 9.94 (25.51%) 7.92 7.92 - 9.94 0.2384 times
Wed 30 April 2025 7.92 (26.52%) 6.11 5.85 - 7.92 0.3121 times

monthly chart Padmaind

DMA SMA EMA moving averages of Padmaind 526905

DMA (daily moving average) of Padmaind 526905

DMA period DMA value
5 day DMA 9.69
12 day DMA 8.78
20 day DMA 7.76
35 day DMA 7.81
50 day DMA 8.32
100 day DMA 9.32
150 day DMA 9.51
200 day DMA 9.33

EMA (exponential moving average) of Padmaind 526905

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.389.47
12 day EMA8.878.738.64
20 day EMA8.448.318.22
35 day EMA8.418.348.29
50 day EMA8.568.518.48

SMA (simple moving average) of Padmaind 526905

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.639.57
12 day SMA8.788.538.3
20 day SMA7.767.597.45
35 day SMA7.817.817.82
50 day SMA8.328.328.33
100 day SMA9.329.299.28
150 day SMA9.519.519.51
200 day SMA9.339.319.3
Back to top | Use Dark Theme