Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 38.35 and 39.12
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.986666666667 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 39.76 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.73 (-2%) | 39.50 | 38.73 - 39.50 | 0.2171 times | Wed 11 February 2026 | 39.52 (-1.98%) | 39.52 | 39.52 - 39.52 | 0.0259 times | Tue 10 February 2026 | 40.32 (1.43%) | 39.99 | 39.13 - 40.35 | 0.4909 times | Mon 09 February 2026 | 39.75 (-1.92%) | 40.58 | 39.75 - 41.11 | 1.7858 times | Fri 06 February 2026 | 40.53 (-1.98%) | 40.53 | 40.53 - 40.90 | 1.5735 times | Thu 05 February 2026 | 41.35 (1.22%) | 41.40 | 40.21 - 41.40 | 1.4063 times | Wed 04 February 2026 | 40.85 (1.52%) | 40.95 | 40.00 - 40.95 | 1.5504 times | Tue 03 February 2026 | 40.24 (1.41%) | 39.99 | 38.89 - 40.45 | 2.6407 times | Mon 02 February 2026 | 39.68 (-1.98%) | 39.70 | 39.68 - 39.70 | 0.1864 times | Sun 01 February 2026 | 40.48 (-1.99%) | 40.48 | 40.48 - 40.48 | 0.123 times | Fri 30 January 2026 | 41.30 (-1.99%) | 41.30 | 41.30 - 41.30 | 0.0048 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 37.54 and 39.92
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.73 (-4.44%) | 40.58 | 38.73 - 41.11 | 0.7036 times | Fri 06 February 2026 | 40.53 (-1.86%) | 40.48 | 38.89 - 41.40 | 2.0887 times | Fri 30 January 2026 | 41.30 (-5.84%) | 42.99 | 41.30 - 42.99 | 0.0684 times | Wed 21 January 2026 | 43.86 (-1.99%) | 43.86 | 43.86 - 43.86 | 0.0003 times | Fri 16 January 2026 | 44.75 (-5.87%) | 46.59 | 44.75 - 46.59 | 0.0974 times | Thu 08 January 2026 | 47.54 (-5.86%) | 50.50 | 47.54 - 50.55 | 0.9082 times | Fri 02 January 2026 | 50.50 (-4.43%) | 53.89 | 50.50 - 53.89 | 0.3508 times | Fri 26 December 2025 | 52.84 (8.19%) | 47.91 | 47.91 - 52.84 | 0.4474 times | Fri 19 December 2025 | 48.84 (9.38%) | 45.00 | 44.65 - 48.84 | 1.4337 times | Fri 12 December 2025 | 44.65 (3.55%) | 43.98 | 42.26 - 45.05 | 3.9015 times | Fri 05 December 2025 | 43.12 (9.66%) | 39.31 | 39.31 - 43.39 | 13.4412 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 37.4 and 40.07
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 39.62 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.73 (-6.22%) | 40.48 | 38.73 - 41.40 | 0.2941 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.1142 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.0606 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.3894 times | Fri 31 October 2025 | 47.00 (-7.61%) | 51.85 | 45.11 - 51.85 | 0.8413 times | Tue 30 September 2025 | 50.87 (-4.02%) | 51.96 | 50.68 - 55.00 | 0.7335 times | Fri 29 August 2025 | 53.00 (-11.45%) | 58.67 | 52.76 - 60.48 | 0.5602 times | Thu 31 July 2025 | 59.85 (0.44%) | 59.59 | 57.24 - 64.35 | 2.0111 times | Mon 30 June 2025 | 59.59 (-16.39%) | 69.85 | 59.59 - 69.85 | 0.8309 times | Fri 30 May 2025 | 71.27 (-3.44%) | 74.90 | 65.50 - 74.90 | 1.1647 times | Wed 30 April 2025 | 73.81 (10.74%) | 66.75 | 65.32 - 81.45 | 0.5024 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 40.41 |
| 20 day DMA | 42.71 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.28 |
| 100 day DMA | 47.14 |
| 150 day DMA | 51.21 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 40.14 | 40.45 |
| 12 day EMA | 40.91 | 41.31 | 41.63 |
| 20 day EMA | 42.18 | 42.54 | 42.86 |
| 35 day EMA | 42.96 | 43.21 | 43.43 |
| 50 day EMA | 44 | 44.21 | 44.4 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 40.29 | 40.56 |
| 12 day SMA | 40.41 | 40.76 | 41.12 |
| 20 day SMA | 42.71 | 43.26 | 43.81 |
| 35 day SMA | 45.34 | 45.48 | 45.6 |
| 50 day SMA | 44.28 | 44.4 | 44.52 |
| 100 day SMA | 47.14 | 47.28 | 47.43 |
| 150 day SMA | 51.21 | 51.39 | 51.56 |
| 200 day SMA | 56.03 | 56.17 | 56.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.