Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 34.82 and 35.56
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 34.943333333333 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 35.68 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.19 (2%) | 35.14 | 34.45 - 35.19 | 1.31 times | Mon 20 July 2026 | 34.50 (1.95%) | 33.84 | 33.25 - 34.51 | 1.5021 times | Fri 17 July 2026 | 33.84 (1.84%) | 33.00 | 33.00 - 33.84 | 0.0128 times | Thu 16 July 2026 | 33.23 (2%) | 32.92 | 32.92 - 33.23 | 0.0444 times | Wed 15 July 2026 | 32.58 (1.97%) | 32.44 | 31.95 - 32.58 | 2.7307 times | Tue 14 July 2026 | 31.95 (0.19%) | 31.90 | 31.70 - 31.95 | 0.0116 times | Mon 13 July 2026 | 31.89 (-0.34%) | 31.45 | 31.40 - 32.25 | 1.4012 times | Fri 10 July 2026 | 32.00 (1.85%) | 30.90 | 30.90 - 32.00 | 0.8122 times | Thu 09 July 2026 | 31.42 (1.16%) | 31.68 | 30.66 - 31.68 | 1.3283 times | Wed 08 July 2026 | 31.06 (-1.3%) | 32.09 | 31.00 - 32.09 | 0.8468 times | Tue 07 July 2026 | 31.47 (-3.88%) | 32.09 | 31.45 - 32.50 | 1.5015 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 34.22 and 36.16
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.543333333333 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.19 (3.99%) | 33.84 | 33.25 - 35.19 | 1.0106 times | Fri 17 July 2026 | 33.84 (5.75%) | 31.45 | 31.40 - 33.84 | 1.5096 times | Fri 10 July 2026 | 32.00 (-2.26%) | 32.09 | 30.66 - 32.50 | 1.6131 times | Fri 03 July 2026 | 32.74 (-2.91%) | 33.72 | 31.69 - 33.72 | 0.5575 times | Thu 25 June 2026 | 33.72 (-2.26%) | 34.90 | 33.14 - 34.95 | 0.5949 times | Fri 19 June 2026 | 34.50 (4.58%) | 32.34 | 32.34 - 35.23 | 1.9854 times | Fri 12 June 2026 | 32.99 (-0.99%) | 33.30 | 32.08 - 33.75 | 0.374 times | Fri 05 June 2026 | 33.32 (-5.53%) | 35.27 | 33.32 - 35.29 | 0.1136 times | Fri 29 May 2026 | 35.27 (7.46%) | 32.30 | 32.30 - 35.30 | 1.6601 times | Fri 22 May 2026 | 32.82 (0.61%) | 31.97 | 30.95 - 32.82 | 0.5811 times | Fri 15 May 2026 | 32.62 (-6.53%) | 34.90 | 32.62 - 35.34 | 1.3187 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 32.93 and 37.46
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 33.68 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.19 (6.7%) | 32.33 | 30.66 - 35.19 | 0.7226 times | Tue 30 June 2026 | 32.98 (-6.49%) | 35.27 | 32.08 - 35.29 | 0.5517 times | Fri 29 May 2026 | 35.27 (2.62%) | 35.05 | 30.95 - 35.49 | 1.0061 times | Thu 30 April 2026 | 34.37 (15.18%) | 29.25 | 28.62 - 34.37 | 0.9821 times | Mon 30 March 2026 | 29.84 (-17.23%) | 35.33 | 29.84 - 35.33 | 0.6709 times | Fri 27 February 2026 | 36.05 (-12.71%) | 40.48 | 35.77 - 41.40 | 0.4716 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.145 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 2.617 times | Fri 28 November 2025 | 39.32 (-16.34%) | 47.00 | 38.62 - 48.16 | 1.7646 times | Fri 31 October 2025 | 47.00 (-7.61%) | 51.85 | 45.11 - 51.85 | 1.0685 times | Tue 30 September 2025 | 50.87 (-4.02%) | 51.96 | 50.68 - 55.00 | 0.9315 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.98 |
| 35 day DMA | 33.38 |
| 50 day DMA | 33.38 |
| 100 day DMA | 33.77 |
| 150 day DMA | 37.49 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.47 | 32.95 |
| 12 day EMA | 33.31 | 32.97 | 32.69 |
| 20 day EMA | 33.19 | 32.98 | 32.82 |
| 35 day EMA | 33.24 | 33.12 | 33.04 |
| 50 day EMA | 33.52 | 33.45 | 33.41 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.22 | 32.7 |
| 12 day SMA | 32.66 | 32.45 | 32.27 |
| 20 day SMA | 32.98 | 32.95 | 32.96 |
| 35 day SMA | 33.38 | 33.37 | 33.36 |
| 50 day SMA | 33.38 | 33.39 | 33.4 |
| 100 day SMA | 33.77 | 33.83 | 33.9 |
| 150 day SMA | 37.49 | 37.57 | 37.65 |
| 200 day SMA | 40.83 | 40.94 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.