Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 48.28 and 50.42
| Daily Target 1 | 46.5 |
| Daily Target 2 | 47.92 |
| Daily Target 3 | 48.636666666667 |
| Daily Target 4 | 50.06 |
| Daily Target 5 | 50.78 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.35 (5%) | 48.95 | 47.21 - 49.35 | 0.6932 times | Mon 26 October 2026 | 47.00 (-2.02%) | 48.05 | 47.00 - 48.05 | 0.7914 times | Fri 23 October 2026 | 47.97 (-4.99%) | 49.00 | 47.97 - 51.91 | 1.0225 times | Thu 22 October 2026 | 50.49 (-1.08%) | 53.52 | 49.05 - 53.53 | 1.6826 times | Wed 21 October 2026 | 51.04 (5%) | 50.70 | 50.37 - 51.04 | 1.9573 times | Mon 19 October 2026 | 48.61 (4.54%) | 48.49 | 46.96 - 48.69 | 1.4849 times | Fri 16 October 2026 | 46.50 (4.73%) | 44.48 | 44.45 - 46.50 | 0.1983 times | Thu 15 October 2026 | 44.40 (3.98%) | 43.50 | 42.41 - 44.50 | 1.3236 times | Wed 14 October 2026 | 42.70 (-0.47%) | 44.70 | 41.10 - 44.70 | 0.1898 times | Tue 13 October 2026 | 42.90 (1.16%) | 42.41 | 41.94 - 44.00 | 0.6565 times | Mon 12 October 2026 | 42.41 (12.31%) | 43.98 | 42.09 - 43.98 | 0.7423 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 48.18 and 50.53
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 48.566666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.35 (2.88%) | 48.05 | 47.00 - 49.35 | 0.7415 times | Fri 23 October 2026 | 47.97 (3.16%) | 48.49 | 46.96 - 53.53 | 3.0703 times | Fri 16 October 2026 | 46.50 (23.15%) | 43.98 | 41.10 - 46.50 | 1.5535 times | Tue 06 October 2026 | 37.76 (-1.79%) | 37.80 | 37.50 - 38.85 | 0.1961 times | Tue 29 September 2026 | 38.45 (-3.75%) | 40.15 | 38.40 - 40.25 | 0.2994 times | Fri 25 September 2026 | 39.95 (1.71%) | 39.00 | 38.50 - 39.95 | 0.5596 times | Fri 18 September 2026 | 39.28 (1.63%) | 39.15 | 37.45 - 39.30 | 0.5796 times | Thu 10 September 2026 | 38.65 (0.78%) | 38.13 | 37.60 - 39.99 | 0.3087 times | Fri 04 September 2026 | 38.35 (-7.92%) | 40.82 | 38.35 - 40.82 | 0.3079 times | Fri 28 August 2026 | 41.65 (-6.68%) | 43.74 | 41.65 - 44.60 | 2.3835 times | Thu 20 August 2026 | 44.63 (2.53%) | 43.53 | 43.53 - 46.15 | 0.6704 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 43.43 and 59.46
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 46.793333333333 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.35 (28.35%) | 37.80 | 37.50 - 53.53 | 1.6885 times | Tue 29 September 2026 | 38.45 (-5.81%) | 40.82 | 37.45 - 40.82 | 0.6229 times | Mon 31 August 2026 | 40.82 (1.39%) | 40.26 | 40.05 - 46.15 | 1.3556 times | Fri 31 July 2026 | 40.26 (22.07%) | 32.33 | 30.66 - 40.26 | 1.8973 times | Tue 30 June 2026 | 32.98 (-6.49%) | 35.27 | 32.08 - 35.29 | 0.6394 times | Fri 29 May 2026 | 35.27 (2.62%) | 35.05 | 30.95 - 35.49 | 1.166 times | Thu 30 April 2026 | 34.37 (15.18%) | 29.25 | 28.62 - 34.37 | 1.1382 times | Mon 30 March 2026 | 29.84 (-17.23%) | 35.33 | 29.84 - 35.33 | 0.7775 times | Fri 27 February 2026 | 36.05 (-12.71%) | 40.48 | 35.77 - 41.40 | 0.5466 times | Fri 30 January 2026 | 41.30 (-20.25%) | 51.53 | 41.30 - 51.53 | 0.168 times | Mon 29 December 2025 | 51.79 (31.71%) | 39.31 | 39.31 - 53.89 | 3.033 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 45.93 |
| 20 day DMA | 43.26 |
| 35 day DMA | 41.64 |
| 50 day DMA | 42.05 |
| 100 day DMA | 38.15 |
| 150 day DMA | 36.48 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 47.81 | 48.22 |
| 12 day EMA | 46.35 | 45.8 | 45.58 |
| 20 day EMA | 44.68 | 44.19 | 43.89 |
| 35 day EMA | 43.42 | 43.07 | 42.84 |
| 50 day EMA | 42.54 | 42.26 | 42.07 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.02 | 48.92 |
| 12 day SMA | 45.93 | 45.02 | 44.31 |
| 20 day SMA | 43.26 | 42.76 | 42.36 |
| 35 day SMA | 41.64 | 41.47 | 41.36 |
| 50 day SMA | 42.05 | 41.89 | 41.75 |
| 100 day SMA | 38.15 | 37.98 | 37.83 |
| 150 day SMA | 36.48 | 36.41 | 36.35 |
| 200 day SMA | 38.36 | 38.32 | 38.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.