Login or Join
HomepageHariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 84.98 and 92.43
| Daily Target 1 | 83.63 |
| Daily Target 2 | 86.32 |
| Daily Target 3 | 91.083333333333 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 98.53 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.00 (-7.87%) | 92.55 | 88.40 - 95.85 | 1.1842 times | Fri 20 March 2026 | 96.60 (-1.53%) | 100.10 | 96.25 - 100.20 | 0.5972 times | Thu 19 March 2026 | 98.10 (1.24%) | 96.00 | 93.85 - 100.00 | 1.8598 times | Wed 18 March 2026 | 96.90 (-2.61%) | 97.50 | 96.05 - 100.60 | 1.2901 times | Tue 17 March 2026 | 99.50 (-0.4%) | 99.90 | 98.00 - 101.00 | 0.1861 times | Mon 16 March 2026 | 99.90 (-0.35%) | 100.95 | 98.50 - 100.95 | 0.6929 times | Fri 13 March 2026 | 100.25 (0.55%) | 101.40 | 100.00 - 102.95 | 0.4936 times | Thu 12 March 2026 | 99.70 (1.27%) | 99.00 | 99.00 - 102.00 | 0.0989 times | Wed 11 March 2026 | 98.45 (-0.51%) | 98.95 | 95.55 - 101.95 | 0.9563 times | Tue 10 March 2026 | 98.95 (-0.7%) | 99.65 | 96.00 - 101.90 | 2.6409 times | Mon 09 March 2026 | 99.65 (-0.7%) | 104.50 | 96.20 - 104.50 | 0.5237 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 84.98 and 92.43
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 91.083333333333 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 98.53 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.00 (-7.87%) | 92.55 | 88.40 - 95.85 | 0.2705 times | Fri 20 March 2026 | 96.60 (-3.64%) | 100.95 | 93.85 - 101.00 | 1.0567 times | Fri 13 March 2026 | 100.25 (-0.1%) | 104.50 | 95.55 - 104.50 | 1.0766 times | Fri 06 March 2026 | 100.35 (-8.69%) | 100.05 | 98.25 - 112.00 | 1.4753 times | Fri 27 February 2026 | 109.90 (-3.85%) | 121.40 | 107.00 - 121.40 | 0.5701 times | Fri 20 February 2026 | 114.30 (1.11%) | 114.00 | 109.25 - 125.00 | 2.5885 times | Fri 13 February 2026 | 113.05 (10.19%) | 101.00 | 101.00 - 117.40 | 0.7878 times | Fri 06 February 2026 | 102.60 (-3.16%) | 104.20 | 93.00 - 110.50 | 1.0037 times | Fri 30 January 2026 | 105.95 (2.86%) | 103.10 | 103.10 - 112.10 | 0.6378 times | Fri 23 January 2026 | 103.00 (-4.59%) | 109.90 | 100.90 - 110.00 | 0.533 times | Fri 16 January 2026 | 107.95 (0%) | 110.05 | 104.00 - 114.05 | 0.6334 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 76.9 and 100.5
| Monthly Target 1 | 72.87 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 96.466666666667 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.00 (-19.02%) | 100.05 | 88.40 - 112.00 | 0.8658 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.1049 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.7637 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.7016 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.759 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.7964 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.4143 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.6573 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.2644 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.6725 times | Fri 30 May 2025 | 126.50 (21.52%) | 106.20 | 91.00 - 148.75 | 3.4867 times |
Indicator Analysis of HariyanaSh
Please login to view indicator analysis. or View indicator analysis of HariyanaSh 526931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 98.11 |
| 20 day DMA | 102.92 |
| 35 day DMA | 104.96 |
| 50 day DMA | 105.15 |
| 100 day DMA | 107.94 |
| 150 day DMA | 110.13 |
| 200 day DMA | 113.23 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.98 | 97.97 | 98.65 |
| 12 day EMA | 98.44 | 100.15 | 100.8 |
| 20 day EMA | 100.88 | 102.13 | 102.71 |
| 35 day EMA | 102.84 | 103.65 | 104.06 |
| 50 day EMA | 104.51 | 105.14 | 105.49 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 98.2 | 98.93 |
| 12 day SMA | 98.11 | 99.3 | 99.96 |
| 20 day SMA | 102.92 | 104.18 | 105.06 |
| 35 day SMA | 104.96 | 105.32 | 105.59 |
| 50 day SMA | 105.15 | 105.52 | 105.78 |
| 100 day SMA | 107.94 | 108.21 | 108.42 |
| 150 day SMA | 110.13 | 110.28 | 110.4 |
| 200 day SMA | 113.23 | 113.4 | 113.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.